JODAEDJOD / AED03/19/19 03:56
LAST:

 5.178
CHANGE:
 0.00
OPEN:
5.178
HIGH:
5.178
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.177
LOW:
5.178
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/195.1785.1785.1785.17800
03/18/195.0645.1775.0645.17700
03/16/195.1805.1805.1805.18000
03/15/195.1785.1845.1785.18000
03/14/195.1785.1835.1775.17800
03/13/195.1785.1835.1785.17800
03/12/195.1785.1845.1785.17800
03/11/195.0565.1795.0565.17900
03/09/195.1775.1775.1775.17700
03/08/195.1765.1805.1765.17700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.03 - 5.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83