JODAEDJOD / AED05/25/19 04:24
LAST:

 5.178
CHANGE:
 0.00
OPEN:
5.178
HIGH:
5.178
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.178
LOW:
5.178
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/195.1785.1785.1785.17800
05/24/195.1785.1885.1785.17800
05/23/195.1785.1865.1765.17800
05/22/195.1775.1825.1775.17800
05/21/195.1815.1905.1805.18000
05/20/195.1795.1845.1795.18100
05/18/195.1795.1795.1795.17900
05/17/195.1855.1885.1795.17900
05/16/195.1785.1885.1785.18500
05/15/195.1775.1825.1775.17800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.03 - 5.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83