JPYAUDJPY / AUD03/19/19 03:56
LAST:

 0.0126
CHANGE:
 0.00
OPEN:
0.0127
HIGH:
0.0127
ASK:
0.0109
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0126
LOW:
0.0126
BID:
0.0109
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/190.01270.01270.01260.012600
03/18/190.01260.01260.01260.012600
03/17/190.01270.01270.01260.012600
03/16/190.01260.01260.01260.012600
03/15/190.01260.01270.01260.012600
03/14/190.01270.01270.01270.012700
03/13/190.01270.01270.01270.012700
03/12/190.01270.01270.01270.012700
03/11/190.01280.01280.01270.012700
03/10/190.01280.01280.01280.012800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83