JPYCHFJPY / CHF05/25/19 04:52
LAST:

 0.9170
CHANGE:
 0.00
OPEN:
0.9170
HIGH:
0.9170
ASK:
0.0095
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9170
LOW:
0.9170
BID:
0.0095
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/190.91700.91700.91700.917000
05/24/190.91460.91700.91370.917000
05/23/190.91540.91800.91380.915500
05/22/190.91540.91560.91530.915400
05/21/190.91610.91840.91220.914400
05/20/190.91690.91890.91550.916100
05/19/190.91800.91850.91710.917300
05/18/190.91810.91810.91810.918100
05/17/190.91940.92270.91750.918100
05/16/190.91920.91940.91910.919200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.85 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83