JPYCHFJPY / CHF03/19/19 04:24
LAST:

 0.8991
CHANGE:
 0.00
OPEN:
0.8988
HIGH:
0.9000
ASK:
0.0095
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.8987
LOW:
0.8987
BID:
0.0095
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/190.89880.90000.89870.899100
03/18/190.89850.89900.89640.898700
03/17/190.89890.89910.89800.898000
03/16/190.89860.89860.89860.898600
03/15/190.89790.90050.89690.898600
03/14/190.90220.90220.89760.898400
03/13/190.90500.90630.90120.902300
03/12/190.90730.90820.90350.905200
03/11/190.90730.90950.90560.907600
03/10/190.90600.90790.90600.906900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.85 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83