JPYCZKJPY / CZK03/19/19 04:24
LAST:

 0.2028
CHANGE:
 0.00
OPEN:
0.2027
HIGH:
0.2030
ASK:
0.2003
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.2027
LOW:
0.2026
BID:
0.1998
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/190.20270.20300.20260.202800
03/18/190.20300.20300.20210.202700
03/17/190.20280.20310.20280.203000
03/16/190.20280.20280.20280.202800
03/15/190.20300.20340.20270.202800
03/14/190.20350.20360.20260.203000
03/13/190.20410.20440.20330.203600
03/12/190.20450.20520.20380.204200
03/11/190.20530.20580.20430.204700
03/10/190.20490.20550.20490.205200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83