JPYCZKJPY / CZK05/27/19 14:05
LAST:

 0.2108
CHANGE:
 0.00
OPEN:
0.2106
HIGH:
0.2110
ASK:
0.2003
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.2106
LOW:
0.2103
BID:
0.1998
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/190.21060.21100.21030.210800
05/26/190.21060.21080.21040.210600
05/25/190.21090.21090.21090.210900
05/24/190.21090.21120.21020.210900
05/23/190.20980.21130.20960.210900
05/22/190.20990.20990.20980.209800
05/21/190.20960.21020.20830.208700
05/20/190.20940.21020.20910.209600
05/19/190.20950.20970.20930.209400
05/18/190.20950.20950.20950.209500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83