JPYGBPJPY / GBP03/19/19 21:31
LAST:

 0.0068
CHANGE:
 0.00
OPEN:
0.0068
HIGH:
0.0068
ASK:
0.0066
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0068
LOW:
0.0067
BID:
0.0066
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/190.00680.00680.00670.006800
03/18/190.00670.00680.00670.006800
03/17/190.00670.00670.00670.006700
03/16/190.00670.00670.00670.006700
03/15/190.00670.00680.00670.006700
03/14/190.00680.00680.00670.006700
03/13/190.00690.00690.00670.006800
03/12/190.00680.00690.00680.006900
03/11/190.00690.00690.00680.006800
03/10/190.00690.00690.00690.006900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83