JPYGBPJPY / GBP05/23/19 02:52
LAST:

 0.0072
CHANGE:
 0.00
OPEN:
0.0071
HIGH:
0.0072
ASK:
0.0066
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0072
LOW:
0.0071
BID:
0.0066
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.00710.00720.00710.007200
05/22/190.00720.00720.00720.007200
05/21/190.00710.00720.00710.007100
05/20/190.00710.00720.00710.007100
05/19/190.00710.00710.00710.007100
05/18/190.00710.00710.00710.007100
05/17/190.00710.00720.00710.007100
05/16/190.00710.00710.00710.007100
05/15/190.00700.00710.00700.007100
05/14/190.00710.00710.00700.007100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83