JPYILSJPY / ILS05/23/19 02:33
LAST:

 0.0328
CHANGE:
 0.00
OPEN:
0.0328
HIGH:
0.0328
ASK:
0.0363
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0328
LOW:
0.0328
BID:
0.0362
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.03280.03290.03270.032900
05/22/190.03270.03280.03270.032800
05/21/190.03250.03270.03250.032700
05/20/190.03240.03260.03240.032500
05/19/190.03240.03250.03240.032400
05/18/190.03240.03240.03240.032400
05/17/190.03250.03260.03240.032400
05/16/190.03260.03270.03250.032500
05/15/190.03260.03270.03250.032600
05/14/190.03270.03270.03260.032600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83