JPYLVLJPY / LVL05/23/19 02:33
LAST:

 0.4912
CHANGE:
 0.00
OPEN:
0.4912
HIGH:
0.4912
ASK:
0.0054
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4912
LOW:
0.4912
BID:
0.0054
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.49120.49120.49120.491200
05/22/190.49120.49120.49120.491200
05/21/190.49120.49120.49120.491200
05/18/190.49120.49120.49120.491200
05/17/190.49120.49120.49120.491200
05/16/190.49120.49120.49120.491200
05/15/190.49120.49120.49120.491200
05/14/190.49120.49120.49120.491200
05/11/190.49120.49120.49120.491200
05/10/190.49120.49120.49120.491200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.49 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83