JPYNOKJPY / NOK03/19/19 03:57
LAST:

 0.0767
CHANGE:
 0.00
OPEN:
0.0766
HIGH:
0.0767
ASK:
0.0610
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.0766
LOW:
0.0766
BID:
0.0609
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/190.07660.07670.07660.076700
03/18/190.07630.07670.07620.076600
03/17/190.07650.07650.07630.076300
03/16/190.07630.07630.07630.076300
03/15/190.07650.07660.07630.076300
03/14/190.07680.07700.07650.076500
03/13/190.07740.07750.07680.076800
03/12/190.07750.07770.07720.077400
03/11/190.07850.07870.07750.077600
03/10/190.07840.07860.07840.078500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83