JPYNOKJPY / NOK05/25/19 04:24
LAST:

 0.0793
CHANGE:
 0.00
OPEN:
0.0793
HIGH:
0.0793
ASK:
0.0610
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0793
LOW:
0.0793
BID:
0.0609
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/190.07930.07930.07930.079300
05/24/190.07970.08000.07920.079300
05/23/190.07950.08010.07920.079700
05/22/190.07940.07950.07940.079500
05/21/190.07960.07990.07900.079200
05/20/190.07970.08000.07930.079800
05/19/190.07970.07990.07950.079700
05/18/190.07970.07970.07970.079700
05/17/190.07950.08010.07940.079700
05/16/190.07950.07970.07950.079700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83