JPYPKRJPY / PKR05/27/19 13:45
LAST:

 1.379
CHANGE:
 0.01
OPEN:
1.379
HIGH:
1.379
ASK:
0.997
VOLUME:
0
CHANGE(%):
0.58
PREV:
1.387
LOW:
1.379
BID:
0.987
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/191.3791.3791.3791.37900
05/25/191.3871.3871.3871.38700
05/24/191.3831.3871.3821.38700
05/23/191.3731.3861.3691.37500
05/22/191.3761.3811.3761.38100
05/21/191.3341.3811.3341.37600
05/20/191.3341.3391.2881.33400
05/18/191.3491.3491.3491.34900
05/17/191.2861.3551.2861.34900
05/16/191.2931.3301.2921.29200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.04 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83