JPYPKRJPY / PKR03/19/19 03:57
LAST:

 1.257
CHANGE:
 0.00
OPEN:
1.257
HIGH:
1.257
ASK:
0.997
VOLUME:
0
CHANGE(%):
0.08
PREV:
1.256
LOW:
1.257
BID:
0.987
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/191.2571.2571.2571.25700
03/18/191.2561.2561.2561.25600
03/16/191.2511.2511.2511.25100
03/15/191.2511.2521.2511.25100
03/14/191.2481.2521.2481.25100
03/13/191.2561.2561.2551.25500
03/12/191.2561.2561.2551.25500
03/11/191.2381.2401.2381.24000
03/09/191.2571.2571.2571.25700
03/08/191.2531.2571.2531.25700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.04 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83