PENGBPPEN / GBP12/17/18 05:23
LAST:

 0.2377
CHANGE:
 0.00
OPEN:
0.2375
HIGH:
0.2378
ASK:
0.2406
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.2374
LOW:
0.2375
BID:
0.2397
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/180.23750.23780.23750.237700
12/16/180.23700.23740.23700.237400
12/15/180.23710.23710.23710.237100
12/14/180.23600.23790.23540.237100
12/13/180.23590.23680.23460.235900
12/12/180.23820.23840.23530.235800
12/11/180.23640.23840.23490.238300
12/10/180.23350.23640.23260.236400
12/09/180.23380.23380.23340.233400
12/08/180.23320.23320.23320.233200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83