PENGBPPEN / GBP05/24/19 13:39
LAST:

 0.2355
CHANGE:
 0.00
OPEN:
0.2358
HIGH:
0.2371
ASK:
0.2406
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.2358
LOW:
0.2347
BID:
0.2397
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.23580.23710.23470.235500
05/23/190.23560.23670.23540.235800
05/22/190.23530.23680.23530.235600
05/21/190.23550.23640.23370.235300
05/20/190.23670.23680.23520.235500
05/19/190.23570.23630.23550.235600
05/18/190.23580.23580.23580.235800
05/17/190.23560.23680.23460.235800
05/16/190.23430.23570.23430.235600
05/15/190.23300.23450.23220.234300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83