PENGBPPEN / GBP02/15/19 23:35
LAST:

 0.2329
CHANGE:
 0.00
OPEN:
0.2341
HIGH:
0.2351
ASK:
0.2406
VOLUME:
0
CHANGE(%):
0.51
PREV:
0.2341
LOW:
0.2329
BID:
0.2397
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.23410.23510.23290.232900
02/14/190.23300.23440.23190.234100
02/13/190.23280.23440.23210.233000
02/12/190.23330.23380.23260.232800
02/11/190.23240.23360.23220.233300
02/10/190.23240.23250.23220.232400
02/09/190.23250.23250.23250.232500
02/08/190.23240.23280.23190.232500
02/07/190.23270.23360.23180.232400
02/06/190.23210.23270.23180.232700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83