PHPAUDPHP / AUD02/15/19 23:35
LAST:

 0.0267
CHANGE:
 0.00
OPEN:
0.0269
HIGH:
0.0269
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.37
PREV:
0.0268
LOW:
0.0267
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.02690.02690.02670.026700
02/14/190.02670.02690.02670.026800
02/13/190.02690.02700.02680.026800
02/12/190.02700.02710.02700.027000
02/11/190.02690.02710.02690.027100
02/09/190.02700.02700.02700.027000
02/08/190.02690.02710.02690.027000
02/07/190.02680.02700.02680.026900
02/06/190.02630.02680.02630.026800
02/05/190.02640.02640.02630.026400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83