PKRZARPKR / ZAR02/15/19 23:35
LAST:

 0.1011
CHANGE:
 0.00
OPEN:
0.1014
HIGH:
0.1023
ASK:
0.1020
VOLUME:
0
CHANGE(%):
0.30
PREV:
0.1014
LOW:
0.1004
BID:
0.1017
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.10140.10230.10040.101100
02/14/190.10010.10220.09940.101400
02/13/190.09900.10030.09820.100200
02/12/190.09910.09950.09800.099000
02/11/190.09740.09940.09720.099200
02/10/190.09740.09750.09730.097400
02/09/190.09810.09810.09810.098100
02/08/190.09740.09950.09730.098100
02/07/190.09740.09870.09680.097400
02/06/190.09630.09780.09560.097400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83