PKRZARPKR / ZAR05/24/19 13:19
LAST:

 0.0948
CHANGE:
 0.00
OPEN:
0.0954
HIGH:
0.0958
ASK:
0.1020
VOLUME:
0
CHANGE(%):
0.63
PREV:
0.0954
LOW:
0.0947
BID:
0.1017
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.09540.09580.09470.094800
05/23/190.09430.09590.09420.095400
05/22/190.09430.09440.09430.094300
05/21/190.09790.09850.09440.094700
05/20/190.09740.09820.09670.097900
05/19/190.09720.09750.09720.097400
05/18/190.09740.09740.09740.097400
05/17/190.09830.10140.09670.097400
05/16/190.10080.10080.09830.100800
05/15/190.10050.10090.10010.100400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83