PKRZARPKR / ZAR12/17/18 05:23
LAST:

 0.1029
CHANGE:
 0.00
OPEN:
0.1034
HIGH:
0.1034
ASK:
0.1020
VOLUME:
0
CHANGE(%):
0.48
PREV:
0.1034
LOW:
0.1029
BID:
0.1017
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/180.10340.10340.10290.102900
12/16/180.10330.10340.10320.103400
12/15/180.10350.10350.10350.103500
12/14/180.10190.10410.10130.103500
12/13/180.10130.10290.10080.102000
12/12/180.10300.10300.10070.101400
12/11/180.10330.10420.10190.103100
12/10/180.10230.10420.10120.103400
12/09/180.10210.10230.10180.102200
12/08/180.10190.10190.10190.101900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83