PLNCOPPLN / COP02/15/19 23:35
LAST:

 819.3
CHANGE:
 1.95
OPEN:
817.3
HIGH:
820.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
817.3
LOW:
816.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19817.3820.4816.8819.300
02/14/19816.3817.4815.4817.300
02/13/19818.0818.3815.8816.200
02/12/19815.2818.5814.4818.000
02/11/19819.7820.1814.7815.300
02/10/19819.1819.7818.9819.700
02/09/19819.6819.6819.6819.600
02/08/19816.7820.8816.2819.600
02/07/19823.7823.8816.4816.600
02/06/19822.4824.8820.9823.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:765.03 - 877.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83