PLNCOPPLN / COP12/17/18 05:23
LAST:

 835.7
CHANGE:
 0.19
OPEN:
835.6
HIGH:
836.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
835.6
LOW:
835.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/18835.6836.2835.6835.700
12/16/18835.1835.6834.3835.600
12/15/18835.6835.6835.6835.600
12/14/18839.3839.4834.6835.600
12/13/18841.3841.8838.7839.200
12/12/18845.1845.6839.4841.300
12/11/18835.9845.6835.0845.100
12/10/18844.5845.5835.6836.000
12/09/18843.0844.5843.0844.500
12/08/18844.6844.6844.6844.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:765.03 - 865.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83