PLNCOPPLN / COP05/24/19 13:18
LAST:

 879.4
CHANGE:
 16.52
OPEN:
862.8
HIGH:
879.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.91
PREV:
862.9
LOW:
862.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19862.8879.4862.5879.400
05/23/19866.5866.7862.0862.900
05/22/19867.7868.0866.1866.600
05/21/19861.8867.9859.9867.700
05/20/19856.1862.2855.8861.800
05/19/19855.3855.7855.0855.600
05/18/19855.3855.3855.3855.300
05/17/19855.3856.5854.2855.300
05/16/19856.7858.3855.2855.300
05/15/19861.3861.3854.5856.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:765.03 - 877.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83