PLNDKKPLN / DKK02/15/19 23:35
LAST:

 1.720
CHANGE:
 0.00
OPEN:
1.723
HIGH:
1.726
ASK:
1.728
VOLUME:
0
CHANGE(%):
0.16
PREV:
1.723
LOW:
1.720
BID:
1.726
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191.7231.7261.7201.72000
02/14/191.7201.7231.7181.72300
02/13/191.7241.7251.7181.72000
02/12/191.7261.7261.7221.72400
02/11/191.7301.7321.7241.72600
02/10/191.7291.7311.7281.73000
02/09/191.7291.7291.7291.72900
02/08/191.7321.7341.7291.72900
02/07/191.7371.7371.7311.73200
02/06/191.7411.7411.7351.73700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.69 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83