PLNDKKPLN / DKK12/17/18 05:23
LAST:

 1.739
CHANGE:
 0.00
OPEN:
1.739
HIGH:
1.740
ASK:
1.728
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.738
LOW:
1.739
BID:
1.726
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/181.7391.7401.7391.73900
12/16/181.7381.7391.7361.73800
12/15/181.7391.7391.7391.73900
12/14/181.7371.7401.7331.73900
12/13/181.7391.7401.7351.73700
12/12/181.7351.7401.7341.73900
12/11/181.7381.7381.7341.73500
12/10/181.7381.7411.7361.73800
12/09/181.7351.7391.7351.73900
12/08/181.7381.7381.7381.73800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.69 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83