PLNDKKPLN / DKK05/24/19 13:20
LAST:

 1.738
CHANGE:
 0.00
OPEN:
1.735
HIGH:
1.739
ASK:
1.728
VOLUME:
0
CHANGE(%):
0.19
PREV:
1.735
LOW:
1.734
BID:
1.726
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191.7351.7391.7341.73800
05/23/191.7341.7361.7321.73500
05/22/191.7341.7351.7321.73400
05/21/191.7371.7381.7321.73400
05/20/191.7341.7381.7341.73700
05/19/191.7341.7341.7331.73400
05/18/191.7331.7331.7331.73300
05/17/191.7351.7361.7321.73300
05/16/191.7361.7401.7351.73500
05/15/191.7331.7371.7311.73700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.69 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83