PLNEURPLN / EUR02/15/19 23:35
LAST:

 0.2305
CHANGE:
 0.00
OPEN:
0.2309
HIGH:
0.2313
ASK:
0.2317
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.2309
LOW:
0.2305
BID:
0.2314
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.23090.23130.23050.230500
02/14/190.23050.23100.23020.230900
02/13/190.23100.23110.23030.230500
02/12/190.23130.23130.23070.231000
02/11/190.23190.23200.23100.231300
02/10/190.23170.23200.23150.231900
02/09/190.23170.23170.23170.231700
02/08/190.23210.23230.23170.231700
02/07/190.23270.23270.23200.232100
02/06/190.23320.23320.23240.232700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83