PLNEURPLN / EUR12/17/18 05:23
LAST:

 0.2329
CHANGE:
 0.00
OPEN:
0.2329
HIGH:
0.2330
ASK:
0.2317
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2329
LOW:
0.2329
BID:
0.2314
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/180.23290.23300.23290.232900
12/16/180.23270.23290.23250.232900
12/15/180.23290.23290.23290.232900
12/14/180.23270.23310.23220.232900
12/13/180.23290.23320.23230.232700
12/12/180.23250.23310.23230.233000
12/11/180.23280.23290.23230.232500
12/10/180.23290.23320.23250.232800
12/09/180.23250.23290.23250.232900
12/08/180.23280.23280.23280.232800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83