PLNEURPLN / EUR05/24/19 13:23
LAST:

 0.2327
CHANGE:
 0.00
OPEN:
0.2323
HIGH:
0.2328
ASK:
0.2317
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.2323
LOW:
0.2322
BID:
0.2314
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.23230.23280.23220.232700
05/23/190.23220.23250.23190.232300
05/22/190.23220.23220.23220.232200
05/21/190.23260.23270.23200.232200
05/20/190.23220.23270.23220.232600
05/19/190.23210.23220.23200.232200
05/18/190.23210.23210.23210.232100
05/17/190.23240.23250.23200.232100
05/16/190.23250.23300.23230.232400
05/15/190.23210.23250.23170.232500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83