PLNGBPPLN / GBP05/23/2019
LAST:

 0.2047
CHANGE:
 0.00
OPEN:
0.2046
HIGH:
0.2047
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.2046
LOW:
0.2046
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.20460.20470.20460.204700
05/22/190.20460.20460.20460.204600
05/21/190.20410.20430.20270.204000
05/20/190.20360.20430.20340.204100
05/19/190.20360.20370.20330.203600
05/18/190.20360.20360.20360.203600
05/17/190.20290.20390.20290.203600
05/16/190.20290.20290.20290.202900
05/15/190.20140.20290.20110.202800
05/14/190.20110.20180.20100.201500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83