PLNGBPPLN / GBP02/15/19 23:35
LAST:

 0.2020
CHANGE:
 0.00
OPEN:
0.2038
HIGH:
0.2038
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.88
PREV:
0.2038
LOW:
0.2019
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.20380.20380.20190.202000
02/14/190.20200.20380.20190.203800
02/13/190.20310.20310.20170.201900
02/12/190.20280.20310.20220.203100
02/11/190.20300.20340.20250.202700
02/10/190.20220.20310.20220.202900
02/09/190.20260.20260.20260.202600
02/08/190.20330.20360.20260.202600
02/07/190.20450.20490.20290.203300
02/06/190.20530.20540.20400.204400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83