PLNGBPPLN / GBP12/17/18 05:23
LAST:

 0.2094
CHANGE:
 0.00
OPEN:
0.2093
HIGH:
0.2095
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.2092
LOW:
0.2093
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/180.20930.20950.20930.209400
12/16/180.20810.20930.20810.209200
12/15/180.20910.20910.20910.209100
12/14/180.20900.20960.20830.209100
12/13/180.20990.21000.20850.209000
12/12/180.21070.21080.20890.209800
12/11/180.21050.21080.20940.210600
12/10/180.20880.21160.20880.210500
12/09/180.20840.20880.20840.208800
12/08/180.20820.20820.20820.208200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83