PLNJPYPLN / JPY02/15/19 23:35
LAST:

 28.76
CHANGE:
 0.07
OPEN:
28.83
HIGH:
28.84
ASK:
30.11
VOLUME:
0
CHANGE(%):
0.24
PREV:
28.83
LOW:
28.66
BID:
30.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1928.8328.8428.6628.7600
02/14/1928.8028.9228.7528.8300
02/13/1928.9329.0028.7828.7800
02/12/1928.7928.9428.7828.9400
02/11/1928.8328.9028.7528.7900
02/10/1928.7928.8428.7628.8400
02/09/1928.7928.7928.7928.7900
02/08/1928.8928.9428.7828.7900
02/07/1929.0829.0828.8828.8800
02/06/1929.2529.2529.0329.0700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27.65 - 32.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83