PLNJPYPLN / JPY12/17/18 05:23
LAST:

 29.90
CHANGE:
 0.04
OPEN:
29.86
HIGH:
29.92
ASK:
30.11
VOLUME:
0
CHANGE(%):
0.13
PREV:
29.86
LOW:
29.85
BID:
30.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/1829.8629.9229.8529.9000
12/16/1829.8129.8629.7729.8600
12/15/1829.8529.8529.8529.8500
12/14/1830.0330.0529.7829.8500
12/13/1830.0230.1129.9930.0300
12/12/1829.8430.0329.8430.0200
12/11/1829.9330.0029.7929.8500
12/10/1829.8930.0329.8729.9300
12/09/1829.8029.9029.7929.8800
12/08/1829.8929.8929.8929.8900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.72 - 33.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83