PLNJPYPLN / JPY05/24/19 13:28
LAST:

 28.53
CHANGE:
 0.07
OPEN:
28.45
HIGH:
28.57
ASK:
30.11
VOLUME:
0
CHANGE(%):
0.25
PREV:
28.46
LOW:
28.43
BID:
30.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1928.4528.5728.4328.5300
05/23/1928.5528.5828.3428.4600
05/22/1928.5528.5628.5528.5500
05/21/1928.6028.7228.4828.6600
05/20/1928.5628.6228.5028.6000
05/19/1928.5428.5728.5128.5600
05/18/1928.5128.5128.5128.5100
05/17/1928.5328.5728.3928.5100
05/16/1928.5328.5328.5328.5300
05/15/1928.5128.5828.3228.5200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27.65 - 31.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83