PLNNOKPLN / NOK05/23/19 01:00
LAST:

 2.269
CHANGE:
 0.00
OPEN:
2.269
HIGH:
2.270
ASK:
1.834
VOLUME:
0
CHANGE(%):
0.01
PREV:
2.269
LOW:
2.268
BID:
1.831
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/192.2692.2702.2682.26900
05/22/192.2692.2692.2692.26900
05/21/192.2822.2842.2692.27000
05/20/192.2762.2842.2732.28200
05/19/192.2762.2782.2742.27600
05/18/192.2762.2762.2762.27600
05/17/192.2732.2802.2712.27600
05/16/192.2712.2742.2662.27300
05/15/192.2742.2772.2682.27100
05/14/192.2842.2862.2712.27400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.15 - 2.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83