PLNNOKPLN / NOK02/15/19 23:36
LAST:

 2.247
CHANGE:
 0.01
OPEN:
2.256
HIGH:
2.262
ASK:
1.834
VOLUME:
0
CHANGE(%):
0.39
PREV:
2.256
LOW:
2.247
BID:
1.831
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.2562.2622.2472.24700
02/14/192.2482.2562.2432.25600
02/13/192.2622.2622.2462.24800
02/12/192.2722.2722.2592.26300
02/11/192.2682.2822.2682.27300
02/10/192.2642.2692.2622.26900
02/09/192.2652.2652.2652.26500
02/08/192.2622.2692.2582.26500
02/07/192.2592.2642.2582.26100
02/06/192.2562.2612.2542.25800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.15 - 2.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83