PLNNOKPLN / NOK12/17/18 05:23
LAST:

 2.269
CHANGE:
 0.00
OPEN:
2.269
HIGH:
2.271
ASK:
1.834
VOLUME:
0
CHANGE(%):
0.03
PREV:
2.269
LOW:
2.269
BID:
1.831
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/182.2692.2712.2692.26900
12/16/182.2662.2692.2652.26900
12/15/182.2682.2682.2682.26800
12/14/182.2622.2722.2602.26800
12/13/182.2702.2712.2582.26200
12/12/182.2572.2732.2562.27100
12/11/182.2632.2652.2522.25700
12/10/182.2572.2652.2502.26300
12/09/182.2522.2572.2512.25700
12/08/182.2522.2522.2522.25200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.15 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83