SCRUSDSCR / USD03/26/19 13:43
LAST:

 0.0687
CHANGE:
 0.00
OPEN:
0.0687
HIGH:
0.0687
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0687
LOW:
0.0687
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.06870.06870.06870.068700
03/25/190.06820.06870.06820.068700
03/23/190.06860.06860.06860.068600
03/22/190.06870.06870.06860.068600
03/21/190.06880.06880.06860.068700
03/20/190.06880.06880.06860.068800
03/19/190.06880.06880.06870.068700
03/18/190.06830.06880.06830.068700
03/16/190.06860.06860.06860.068600
03/15/190.06880.06880.06860.068600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83