SCRUSDSCR / USD08/21/18 23:47
LAST:

 0.0692
CHANGE:
 0.00
OPEN:
0.0691
HIGH:
0.0692
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.0691
LOW:
0.0691
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/180.06910.06920.06910.069200
08/20/180.07080.07080.06910.069100
08/18/180.06840.06840.06840.068400
08/17/180.06910.06910.06820.068400
08/16/180.06910.06910.06910.069100
08/15/180.06910.06910.06910.069100
08/14/180.06910.06910.06910.069100
08/13/180.06900.06910.06900.069100
08/11/180.06920.06920.06920.069200
08/10/180.06920.06920.06920.069200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83