SEKCNHSEK / CNH12/15/18 05:33
LAST:

 0.7620
CHANGE:
 0.00
OPEN:
0.7620
HIGH:
0.7620
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7620
LOW:
0.7620
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/180.76200.76200.76200.762000
12/14/180.76000.76200.76000.762000
12/13/180.75900.76000.75900.760000
12/12/180.76000.76000.75900.759000
12/11/180.76200.76200.76200.762000
12/10/180.76200.76200.76200.762000
12/08/180.76300.76300.76300.763000
12/07/180.76600.76600.76300.763000
12/06/180.76400.76600.76400.766000
12/05/180.76400.76400.76400.764000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.72 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83