SEKCZKSEK / CZK03/18/19 22:30
LAST:

 2.447
CHANGE:
 0.00
OPEN:
2.452
HIGH:
2.454
ASK:
2.980
VOLUME:
0
CHANGE(%):
0.19
PREV:
2.452
LOW:
2.441
BID:
2.975
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/192.4522.4542.4412.44700
03/17/192.4482.4522.4482.45200
03/16/192.4502.4502.4502.45000
03/15/192.4382.4532.4382.45000
03/14/192.4372.4422.4312.44000
03/13/192.4272.4412.4252.43700
03/12/192.4312.4342.4232.42600
03/11/192.4212.4322.4202.43200
03/10/192.4202.4222.4172.42200
03/09/192.4172.4172.4172.41700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.39 - 2.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-10.04
BDI1,200494.26
HSI30,063-2530.83