SEKCZKSEK / CZK08/21/18 23:47
LAST:

 2.444
CHANGE:
 0.01
OPEN:
2.449
HIGH:
2.455
ASK:
2.980
VOLUME:
0
CHANGE(%):
0.21
PREV:
2.449
LOW:
2.439
BID:
2.975
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/182.4492.4552.4392.44400
08/20/182.4572.4602.4462.44900
08/19/182.4472.4572.4472.45200
08/18/182.4522.4522.4522.45200
08/17/182.4612.4632.4492.45200
08/16/182.4652.4702.4532.46000
08/15/182.4752.4772.4632.46500
08/14/182.4762.4832.4692.47600
08/13/182.4632.4792.4612.47600
08/12/182.4642.4652.4562.46100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.39 - 2.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83