SEKISKSEK / ISK12/15/18 05:33
LAST:

 13.56
CHANGE:
 0.00
OPEN:
13.56
HIGH:
13.56
ASK:
18.62
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.56
LOW:
13.56
BID:
18.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1813.5613.5613.5613.5600
12/14/1813.5913.6713.5413.5600
12/13/1813.5313.6113.5313.5900
12/12/1813.6013.6113.4513.5300
12/11/1813.5413.6013.5413.6000
12/10/1813.4213.5613.4113.5400
12/08/1813.4513.4513.4513.4500
12/07/1813.4513.5713.4313.4500
12/06/1813.6213.6313.4413.4500
12/05/1813.6213.6713.5913.6200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.41 - 13.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83