SEKISKSEK / ISK03/18/19 22:30
LAST:

 12.63
CHANGE:
 0.05
OPEN:
12.44
HIGH:
12.69
ASK:
18.62
VOLUME:
0
CHANGE(%):
0.41
PREV:
12.68
LOW:
12.44
BID:
18.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1912.4412.6912.4412.6300
03/16/1912.6812.6812.6812.6800
03/15/1912.6512.6912.6212.6800
03/14/1912.7512.7712.6312.6500
03/13/1912.7512.7812.5812.7500
03/12/1912.8712.9012.7512.7500
03/11/1912.8412.8712.8312.8700
03/09/1912.8212.8212.8212.8200
03/08/1912.8512.8512.7812.8200
03/07/1912.9712.9812.8512.8500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.41 - 13.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-10.04
BDI1,200494.26
HSI30,063-2530.83