SEKISKSEK / ISK08/21/18 23:47
LAST:

 11.77
CHANGE:
 0.03
OPEN:
11.79
HIGH:
11.81
ASK:
18.62
VOLUME:
0
CHANGE(%):
0.21
PREV:
11.79
LOW:
11.76
BID:
18.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1811.7911.8111.7611.7700
08/20/1811.6911.8011.6711.7900
08/18/1811.6911.6911.6911.6900
08/17/1811.7311.7611.6611.6900
08/16/1811.8211.8511.7311.7300
08/15/1811.9411.9511.8211.8200
08/14/1811.8811.9611.8811.9400
08/13/1811.9111.9111.8711.8800
08/11/1811.9011.9011.9011.9000
08/10/1811.9311.9411.8311.9000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.41 - 13.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83