SEKISKSEK / ISK10/20/18 04:58
LAST:

 12.98
CHANGE:
 0.00
OPEN:
12.98
HIGH:
12.98
ASK:
18.62
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.98
LOW:
12.98
BID:
18.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1812.9812.9812.9812.9800
10/19/1812.9813.0312.8512.9800
10/18/1813.2513.2712.9712.9800
10/17/1813.2013.3013.2013.251,5310
10/16/1812.9613.2412.9613.221,5130
10/15/1812.8912.9612.8912.9500
10/13/1812.9312.9312.9312.9300
10/12/1812.8612.9412.8612.9300
10/11/1812.7612.9112.7312.8600
10/10/1812.6312.8112.6312.7600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.41 - 13.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83