SEKUSDSEK / USD03/25/19 04:02
LAST:

 0.1079
CHANGE:
 0.00
OPEN:
0.1078
HIGH:
0.1079
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1079
LOW:
0.1077
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.10780.10790.10770.107900
03/24/190.10750.10790.10750.107900
03/23/190.10760.10760.10760.107600
03/22/190.10900.10920.10740.107600
03/21/190.10950.10970.10870.109000
03/20/190.10860.10990.10850.109600
03/19/190.10830.10880.10810.108600
03/18/190.10820.10860.10800.108300
03/17/190.10810.10830.10810.108200
03/16/190.10830.10830.10830.108300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83