SEKUSDSEK / USD10/17/18 14:48
LAST:

 0.1117
CHANGE:
 0.00
OPEN:
0.1122
HIGH:
0.1125
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.1122
LOW:
0.1117
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.11220.11250.11170.111700
10/16/180.11230.11230.11210.112200
10/15/180.11150.11200.11110.111700
10/14/180.11130.11150.11120.111500
10/13/180.11150.11150.11150.111500
10/12/180.11140.11190.11130.111500
10/11/180.10950.11150.10950.111400
10/10/180.11000.11020.10920.109500
10/09/180.11000.11020.10930.110000
10/08/180.11020.11030.10950.110100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83