SGDCNYSGD / CNY03/25/19 04:02
LAST:

 4.971
CHANGE:
 0.05
OPEN:
4.917
HIGH:
4.972
ASK:
4.798
VOLUME:
0
CHANGE(%):
1.09
PREV:
4.917
LOW:
4.917
BID:
4.789
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/194.9174.9724.9174.97100
03/24/194.9104.9194.9104.91700
03/23/194.9594.9594.9594.95900
03/22/194.9604.9694.9544.95900
03/21/194.9684.9694.9524.96000
03/20/194.9614.9694.9354.96800
03/19/194.9614.9714.9594.96000
03/18/194.9594.9674.9274.94800
03/17/194.9584.9604.9584.96000
03/16/194.9584.9584.9584.95800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.72 - 5.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83