SGDCNYSGD / CNY08/21/18 23:59
LAST:

 5.008
CHANGE:
 0.01
OPEN:
5.003
HIGH:
5.014
ASK:
4.798
VOLUME:
0
CHANGE(%):
0.11
PREV:
5.002
LOW:
4.993
BID:
4.789
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/185.0035.0144.9935.00800
08/20/185.0055.0054.9725.00200
08/19/185.0085.0125.0085.01200
08/18/185.0105.0105.0105.01000
08/17/184.9955.0114.9845.01000
08/16/185.0195.0204.9934.99800
08/15/184.9885.0254.9875.01900
08/14/185.0015.0124.9874.99000
08/13/184.9845.0104.9725.00200
08/12/184.9954.9964.9824.98400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.72 - 5.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83