SGDCNYSGD / CNY10/17/18 14:41
LAST:

 5.035
CHANGE:
 0.01
OPEN:
5.019
HIGH:
5.040
ASK:
4.798
VOLUME:
0
CHANGE(%):
0.24
PREV:
5.023
LOW:
5.002
BID:
4.789
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/185.0195.0405.0025.03500
10/16/185.0245.0255.0205.02300
10/15/185.0165.0284.9935.02100
10/14/185.0235.0245.0185.01800
10/13/185.0165.0165.0165.01600
10/12/184.9985.0284.9855.01600
10/11/185.0005.0174.9954.99900
10/10/185.0045.0144.9975.00000
10/09/185.0015.0044.9755.00400
10/08/184.9305.0034.9295.00300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.72 - 5.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83