SGDCNYSGD / CNY12/15/18 05:33
LAST:

 5.011
CHANGE:
 0.00
OPEN:
5.011
HIGH:
5.011
ASK:
4.798
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.011
LOW:
5.011
BID:
4.789
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/185.0115.0115.0115.01100
12/14/185.0135.0214.9925.01100
12/13/185.0075.0204.9945.01100
12/12/185.0185.0215.0045.00900
12/11/185.0255.0294.9965.01900
12/10/185.0015.0444.9575.02500
12/09/185.0095.0095.0025.00200
12/08/185.0135.0135.0135.01300
12/07/185.0195.0255.0095.01300
12/06/185.0075.0274.9795.01800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.72 - 5.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83