SGDGBPSGD / GBP03/26/19 13:44
LAST:

 0.5595
CHANGE:
 0.00
OPEN:
0.5606
HIGH:
0.5623
ASK:
0.5224
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.5608
LOW:
0.5583
BID:
0.5222
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.56060.56230.55830.559500
03/25/190.55990.56240.55950.560800
03/24/190.55920.55990.55910.559600
03/23/190.55950.55950.55950.559500
03/22/190.56450.56550.55930.559500
03/21/190.56270.56890.56130.564500
03/20/190.55760.56320.55750.562600
03/19/190.55780.55870.55630.557600
03/18/190.55600.56070.55590.557900
03/17/190.55570.55610.55550.555800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.53 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83