SGDGBPSGD / GBP10/17/18 14:15
LAST:

 0.5535
CHANGE:
 0.00
OPEN:
0.5518
HIGH:
0.5546
ASK:
0.5224
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.5517
LOW:
0.5517
BID:
0.5222
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.55180.55460.55170.553500
10/16/180.55160.55190.55120.551700
10/15/180.55330.55340.55120.552400
10/14/180.55350.55420.55330.553500
10/13/180.55120.55120.55120.551200
10/12/180.54920.55180.54830.551200
10/11/180.54730.54990.54620.549000
10/10/180.55010.55090.54720.547600
10/09/180.55190.55320.54980.550200
10/08/180.55060.55410.55060.551900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.53 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83