SGDGBPSGD / GBP12/15/18 05:33
LAST:

 0.5767
CHANGE:
 0.00
OPEN:
0.5767
HIGH:
0.5767
ASK:
0.5224
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5767
LOW:
0.5767
BID:
0.5222
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/180.57670.57670.57670.576700
12/14/180.57650.57930.57650.576700
12/13/180.57710.57840.57520.576200
12/12/180.58280.58320.57540.577200
12/11/180.57950.58300.57660.582700
12/10/180.57310.58160.57210.579500
12/09/180.57380.57390.57310.573100
12/08/180.57300.57300.57300.573000
12/07/180.57120.57370.57120.573000
12/06/180.57460.57470.57050.571200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.53 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83