SGDGBPSGD / GBP08/21/18 23:48
LAST:

 0.5674
CHANGE:
 0.00
OPEN:
0.5704
HIGH:
0.5706
ASK:
0.5224
VOLUME:
0
CHANGE(%):
0.53
PREV:
0.5704
LOW:
0.5669
BID:
0.5222
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/180.57040.57060.56690.567400
08/20/180.57210.57280.57040.570400
08/19/180.57140.57220.57130.572100
08/18/180.57190.57190.57190.571900
08/17/180.57180.57280.57050.571900
08/16/180.57080.57230.57080.571900
08/15/180.57060.57160.56930.570800
08/14/180.56920.57110.56800.570500
08/13/180.57030.57090.56860.569300
08/12/180.57070.57080.56980.570500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.53 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83