SGDMXNSGD / MXN03/25/19 04:03
LAST:

 14.17
CHANGE:
 0.04
OPEN:
14.13
HIGH:
14.17
ASK:
10.10
VOLUME:
0
CHANGE(%):
0.25
PREV:
14.13
LOW:
14.13
BID:
10.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1914.1314.1714.1314.1700
03/24/1914.1114.1314.1114.1300
03/23/1914.1114.1114.1114.1100
03/22/1913.9814.1713.9714.1100
03/21/1913.9814.0013.9313.9800
03/20/1914.0614.0813.9213.9800
03/19/1914.1014.1214.0514.0600
03/18/1914.2014.2214.0914.1000
03/17/1914.2114.2114.1814.2000
03/16/1914.2014.2014.2014.2000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.49 - 15.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83