SGDMXNSGD / MXN12/15/18 05:33
LAST:

 14.69
CHANGE:
 0.00
OPEN:
14.69
HIGH:
14.69
ASK:
10.10
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.69
LOW:
14.69
BID:
10.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1814.6914.6914.6914.6900
12/14/1814.7914.9214.6714.6900
12/13/1814.6214.8214.6214.7900
12/12/1814.7014.7114.5614.6200
12/11/1814.7814.8214.6714.6900
12/10/1814.7914.8514.7414.7800
12/09/1814.7914.8014.7714.7900
12/08/1814.7914.7914.7914.7900
12/07/1814.8514.9014.7414.7900
12/06/1815.0115.0514.8314.8500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.49 - 15.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83