SGDMXNSGD / MXN08/21/18 23:48
LAST:

 13.87
CHANGE:
 0.00
OPEN:
13.88
HIGH:
13.90
ASK:
10.10
VOLUME:
0
CHANGE(%):
0.03
PREV:
13.88
LOW:
13.77
BID:
10.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1813.8813.9013.7713.8700
08/20/1813.7713.9213.7513.8800
08/19/1813.7513.7913.7513.7800
08/18/1813.7713.7713.7713.7700
08/17/1813.8013.9413.7513.7700
08/16/1813.9013.9113.7713.8300
08/15/1813.7113.9613.6713.9000
08/14/1813.9013.9013.6813.7100
08/13/1813.8914.0813.8613.9100
08/12/1813.8913.9013.8313.9000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.93 - 15.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83