SGDMXNSGD / MXN10/17/18 14:15
LAST:

 13.67
CHANGE:
 0.03
OPEN:
13.65
HIGH:
13.71
ASK:
10.10
VOLUME:
0
CHANGE(%):
0.20
PREV:
13.64
LOW:
13.64
BID:
10.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1813.6513.7113.6413.6700
10/16/1813.6513.6513.6313.6400
10/15/1813.6913.7013.6413.6800
10/14/1813.6813.6913.6713.6900
10/13/1813.6713.6713.6713.6700
10/12/1813.7913.8113.6713.6700
10/11/1813.8613.8713.7513.7800
10/10/1813.7413.8713.7413.8700
10/09/1813.6913.7813.6713.7500
10/08/1813.5613.6913.5513.6900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.49 - 15.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83