SGDPLNSGD / PLN12/15/18 05:33
LAST:

 2.755
CHANGE:
 0.00
OPEN:
2.755
HIGH:
2.755
ASK:
2.623
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.755
LOW:
2.755
BID:
2.617
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/182.7552.7552.7552.75500
12/14/182.7562.7692.7552.75500
12/13/182.7492.7602.7492.75600
12/12/182.7642.7652.7442.74900
12/11/182.7512.7662.7472.76500
12/10/182.7442.7522.7342.75200
12/09/182.7442.7462.7422.74500
12/08/182.7482.7482.7482.74800
12/07/182.7462.7542.7442.74800
12/06/182.7572.7652.7392.74600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.53 - 2.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83