SGDPLNSGD / PLN08/21/18 23:48
LAST:

 2.716
CHANGE:
 0.02
OPEN:
2.737
HIGH:
2.739
ASK:
2.623
VOLUME:
0
CHANGE(%):
0.79
PREV:
2.737
LOW:
2.705
BID:
2.617
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/182.7372.7392.7052.71600
08/20/182.7422.7502.7362.73700
08/19/182.7372.7442.7332.74400
08/18/182.7362.7362.7362.73600
08/17/182.7522.7592.7352.73600
08/16/182.7602.7622.7452.75100
08/15/182.7522.7792.7452.76000
08/14/182.7402.7572.7342.75200
08/13/182.7412.7572.7292.74000
08/12/182.7472.7512.7372.73700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.53 - 2.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83