SGDPLNSGD / PLN03/26/19 13:44
LAST:

 2.814
CHANGE:
 0.01
OPEN:
2.809
HIGH:
2.816
ASK:
2.623
VOLUME:
0
CHANGE(%):
0.22
PREV:
2.808
LOW:
2.808
BID:
2.617
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/192.8092.8162.8082.81400
03/25/192.8122.8152.8062.80800
03/24/192.7602.8132.7602.81200
03/23/192.8102.8102.8102.81000
03/22/192.7922.8192.7852.81000
03/21/192.7812.7982.7782.79200
03/20/192.7942.7962.7782.78100
03/19/192.8012.8022.7922.79400
03/18/192.8062.8062.7982.80000
03/17/192.8112.8112.8032.80600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.56 - 2.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83