SHPUSDSHP / USD12/15/18 05:33
LAST:

 1.265
CHANGE:
 0.00
OPEN:
1.265
HIGH:
1.265
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.265
LOW:
1.265
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/181.2651.2651.2651.26500
12/14/181.2641.2661.2641.26500
12/13/181.2501.2641.2501.26400
12/12/181.2491.2501.2491.25000
12/11/181.2711.2711.2491.24900
12/10/181.2741.2741.2711.27100
12/08/181.2781.2781.2781.27800
12/07/181.2751.2781.2751.27800
12/06/181.2681.2751.2681.27500
12/05/181.2741.2741.2681.26800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.25 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83