SHPUSDSHP / USD03/23/19 04:39
LAST:

 1.314
CHANGE:
 0.00
OPEN:
1.314
HIGH:
1.314
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.314
LOW:
1.314
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/191.3141.3141.3141.31400
03/22/191.3141.3141.3141.31400
03/21/191.3191.3191.3181.31800
03/20/191.3271.3271.3251.32500
03/19/191.3211.3221.3211.32200
03/18/191.3211.3211.3211.32100
03/16/191.3281.3281.3281.32800
03/15/191.3281.3281.3281.32800
03/14/191.3321.3321.3311.33100
03/13/191.3131.3131.3131.31300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.20 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83