SZLUSDSZL / USD12/19/18 14:25
LAST:

 0.0691
CHANGE:
 0.00
OPEN:
0.0688
HIGH:
0.0691
ASK:
0.0984
VOLUME:
0
CHANGE(%):
0.44
PREV:
0.0688
LOW:
0.0688
BID:
0.0979
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/180.06880.06910.06880.069100
12/18/180.06880.06880.06880.068800
12/17/180.06880.06880.06880.068800
12/15/180.06870.06870.06870.068700
12/14/180.06950.06950.06870.068700
12/13/180.06910.06950.06910.069500
12/12/180.06920.06920.06910.069100
12/11/180.07010.07010.06920.069200
12/10/180.07010.07010.07010.070100
12/08/180.06990.06990.06990.069900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83