SZLUSDSZL / USD08/20/18 11:55
LAST:

 0.0668
CHANGE:
 0.00
OPEN:
0.0667
HIGH:
0.0668
ASK:
0.0984
VOLUME:
0
CHANGE(%):
1.62
PREV:
0.0679
LOW:
0.0667
BID:
0.0979
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.06670.06680.06670.066800
08/18/180.06790.06790.06790.067900
08/17/180.06800.06800.06790.067900
08/16/180.06800.06800.06800.068000
08/15/180.06770.06770.06770.067700
08/14/180.06980.06980.06980.069800
08/13/180.07090.07090.07090.070900
08/11/180.07130.07130.07130.071300
08/10/180.07130.07130.07130.071300
08/09/180.07320.07320.07320.073200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83