SZLUSDSZL / USD03/21/19 04:34
LAST:

 0.0684
CHANGE:
 0.00
OPEN:
0.0684
HIGH:
0.0684
ASK:
0.0984
VOLUME:
0
CHANGE(%):
0.44
PREV:
0.0687
LOW:
0.0684
BID:
0.0979
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.06840.06840.06840.068400
03/20/190.06870.06870.06870.068700
03/19/190.06850.06850.06850.068500
03/18/190.06840.06840.06840.068400
03/16/190.06820.06820.06820.068200
03/15/190.06820.06820.06820.068200
03/14/190.06900.06900.06900.069000
03/13/190.06900.06900.06900.069000
03/12/190.06870.06870.06870.068700
03/11/190.06810.06810.06810.068100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83