SZLUSDSZL / USD10/17/18 23:36
LAST:

 0.0691
CHANGE:
 0.00
OPEN:
0.0691
HIGH:
0.0691
ASK:
0.0984
VOLUME:
0
CHANGE(%):
0.88
PREV:
0.0685
LOW:
0.0691
BID:
0.0979
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.06910.06910.06910.069110
10/16/180.06840.06850.06840.068510
10/15/180.06810.06810.06810.068100
10/13/180.06830.06830.06830.068300
10/12/180.06830.06830.06830.068300
10/11/180.06750.06750.06750.067500
10/10/180.06640.06650.06640.066500
10/09/180.06640.06640.06640.066400
10/08/180.06710.06710.06710.067100
10/06/180.06690.06690.06690.066900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83