XAGBRLXAG / BRL03/26/19 13:48
LAST:

 59.68
CHANGE:
 0.24
OPEN:
59.89
HIGH:
59.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.40
PREV:
59.92
LOW:
59.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/1959.8959.9359.3659.6800
03/25/1960.2160.9559.8159.9200
03/24/1960.2860.2860.2260.2200
03/23/1960.2660.2660.2660.2600
03/22/1958.6660.3358.5960.2600
03/21/1958.5659.1458.5058.6700
03/20/1958.2558.5657.9058.5600
03/19/1958.2158.4458.0058.2200
03/18/1958.2958.8658.0958.2100
03/17/1958.3058.3458.3058.3000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:52.63 - 66.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83