XAGBRLXAG / BRL10/17/18 14:44
LAST:

 54.36
CHANGE:
 0.31
OPEN:
54.63
HIGH:
54.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.57
PREV:
54.67
LOW:
54.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1854.6354.8054.3654.3600
10/16/1854.5854.6954.4954.6700
10/15/1855.3955.8654.6054.9400
10/14/1855.1555.3955.1555.3800
10/13/1855.2455.2455.2455.2400
10/12/1855.1655.5754.9455.2400
10/11/1853.8455.2353.6155.1600
10/10/1853.5253.8553.2753.8400
10/09/1854.4054.5053.3853.5300
10/08/1856.2556.3553.3954.4000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:51.37 - 66.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83