XAGBRLXAG / BRL12/15/18 05:37
LAST:

 57.09
CHANGE:
 0.00
OPEN:
57.09
HIGH:
57.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
57.09
LOW:
57.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1857.0957.0957.0957.0900
12/14/1857.3957.3956.7057.0900
12/13/1856.8657.4856.6757.3800
12/12/1856.8857.2056.5356.8700
12/11/1856.9757.4956.6956.8800
12/10/1857.1257.3856.6556.9800
12/09/1857.1357.1857.1257.1200
12/08/1857.1557.1557.1557.1500
12/07/1856.1657.2256.0057.1500
12/06/1856.0756.9255.5856.1700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:52.63 - 66.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83