XAGCHFXAG / CHF03/26/19 13:48
LAST:

 487.7
CHANGE:
 0.73
OPEN:
488.2
HIGH:
488.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
488.4
LOW:
485.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/19488.2488.5485.4487.700
03/25/19484.9489.2484.8488.400
03/24/19484.9485.0484.9485.000
03/23/19485.7485.7485.7485.700
03/22/19485.8489.4484.4485.700
03/21/19486.6491.1484.5485.900
03/20/19486.1486.6483.2486.600
03/19/19486.6488.3485.8486.100
03/18/19484.9489.0483.6486.600
03/17/19485.4485.4484.9484.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:428.47 - 543.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83