XAGCHFXAG / CHF08/21/18 23:51
LAST:

 460.3
CHANGE:
 2.55
OPEN:
462.7
HIGH:
474.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
462.8
LOW:
457.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/18462.7474.2457.0460.300
08/20/18465.6466.9461.2462.800
08/19/18465.4465.6465.0465.500
08/18/18466.4466.4466.4466.400
08/17/18462.8466.4460.6466.400
08/16/18453.7466.4451.3462.800
08/15/18473.4473.4452.7453.900
08/14/18471.5474.3471.4473.700
08/13/18482.4482.4471.1471.800
08/12/18481.7482.5481.7482.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:451.25 - 549.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83