XAGCHFXAG / CHF12/15/18 05:37
LAST:

 460.1
CHANGE:
 0.00
OPEN:
460.1
HIGH:
460.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
460.1
LOW:
460.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/18460.1460.1460.1460.100
12/14/18463.6463.6458.1460.100
12/13/18463.1464.5461.1463.700
12/12/18457.7463.9457.7463.100
12/11/18455.1460.6454.9457.700
12/10/18457.6457.6453.9455.300
12/09/18458.4458.5457.6457.600
12/08/18457.8457.8457.8457.800
12/07/18454.6458.4453.6457.800
12/06/18457.1457.1452.2454.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:428.47 - 543.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83