XAGCHFXAG / CHF10/17/18 14:19
LAST:

 461.6
CHANGE:
 1.82
OPEN:
459.4
HIGH:
462.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
459.8
LOW:
458.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/18459.4462.0458.0461.600
10/16/18459.1459.9458.9459.800
10/15/18458.9461.2458.0459.100
10/14/18457.6458.9457.6458.800
10/13/18458.0458.0458.0458.000
10/12/18456.6460.4454.9458.000
10/11/18447.6457.8445.3456.600
10/10/18451.7452.1446.7448.300
10/09/18451.7453.4449.3451.900
10/08/18459.3459.4448.6451.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:428.47 - 549.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83