XAGEURXAG / EUR10/17/18 14:28
LAST:

 12.75
CHANGE:
 0.10
OPEN:
12.65
HIGH:
12.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.79
PREV:
12.65
LOW:
12.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1812.6512.7512.6112.7500
10/16/1812.6512.6812.6412.6500
10/15/1812.6712.7412.6412.6800
10/14/1812.6312.6712.6212.6600
10/13/1812.6112.6112.6112.6100
10/12/1812.5612.7012.5112.6100
10/11/1812.4012.6212.3312.5700
10/10/1812.5212.5312.3412.4100
10/09/1812.5312.5612.4612.5200
10/08/1812.6912.7012.4312.5200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.03 - 14.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83