XAGEURXAG / EUR08/21/18 23:51
LAST:

 12.76
CHANGE:
 0.09
OPEN:
12.85
HIGH:
12.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.70
PREV:
12.85
LOW:
12.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1812.8512.9312.7312.7600
08/20/1812.9312.9812.8012.8500
08/19/1812.9112.9312.8912.9200
08/18/1812.9312.9312.9312.9300
08/17/1812.8912.9412.8112.9300
08/16/1812.7112.9912.6312.8900
08/15/1813.2513.2512.6712.7200
08/14/1813.1513.2913.1513.2400
08/13/1813.4313.4313.1313.1300
08/12/1813.4513.4613.4313.4300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.63 - 15.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83