XAGEURXAG / EUR12/15/18 05:37
LAST:

 12.88
CHANGE:
 0.00
OPEN:
12.88
HIGH:
12.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.88
LOW:
12.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1812.8812.8812.8812.8800
12/14/1812.9712.9712.8412.8800
12/13/1812.9513.0112.8912.9700
12/12/1812.8612.9912.8512.9500
12/11/1812.7912.9612.7812.8700
12/10/1812.8012.8112.6912.7900
12/09/1812.8412.8412.8012.8100
12/08/1812.8212.8212.8212.8200
12/07/1812.7212.8312.6812.8200
12/06/1812.7712.7712.6212.7000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.03 - 14.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83