XAGEURXAG / EUR03/26/19 13:48
LAST:

 13.70
CHANGE:
 0.02
OPEN:
13.71
HIGH:
13.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
13.72
LOW:
13.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/1913.7113.7313.6313.7000
03/25/1913.6313.7513.6213.7200
03/24/1913.6413.6613.6413.6400
03/23/1913.6513.6513.6513.6500
03/22/1913.5913.7213.5713.6500
03/21/1913.5613.6913.5613.5900
03/20/1913.5313.5813.4513.5700
03/19/1913.5313.5813.4913.5300
03/18/1913.4713.5713.4413.5200
03/17/1913.4813.5013.4813.4800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.03 - 14.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83