XAGGBPXAG / GBP03/26/19 13:48
LAST:

 11.68
CHANGE:
 0.06
OPEN:
11.74
HIGH:
11.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.51
PREV:
11.74
LOW:
11.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/1911.7411.7511.6411.6800
03/25/1911.6511.8011.6511.7400
03/24/1911.6511.6511.6511.6500
03/23/1911.6611.6611.6611.6600
03/22/1911.7711.8311.6311.6600
03/21/1911.7211.8611.7211.7700
03/20/1911.5611.7311.5411.7200
03/19/1911.5511.6211.5311.5600
03/18/1911.4611.6311.4511.5500
03/17/1911.4811.4811.4711.4700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.69 - 12.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83