XAGGBPXAG / GBP12/15/18 05:37
LAST:

 11.56
CHANGE:
 0.00
OPEN:
11.56
HIGH:
11.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.56
LOW:
11.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1811.5611.5611.5611.5600
12/14/1811.6311.6311.5411.5600
12/13/1811.6511.6811.5911.6300
12/12/1811.6311.6811.6011.6500
12/11/1811.5511.6811.5311.6300
12/10/1811.4611.6111.4111.5500
12/09/1811.4911.5011.4611.4700
12/08/1811.4611.4611.4611.4600
12/07/1811.3111.4711.2911.4600
12/06/1811.3611.3811.2311.3100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.69 - 12.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83