XAGGBPXAG / GBP08/21/18 23:51
LAST:

 11.43
CHANGE:
 0.08
OPEN:
11.51
HIGH:
11.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.70
PREV:
11.51
LOW:
11.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1811.5111.5811.4111.4300
08/20/1811.5811.6211.4611.5100
08/19/1811.5611.5811.5611.5700
08/18/1811.5911.5911.5911.5900
08/17/1811.5111.6011.4611.5900
08/16/1811.3511.6211.2911.5100
08/15/1811.8111.8111.3211.3600
08/14/1811.7411.8311.7411.8000
08/13/1811.9811.9811.7311.7400
08/12/1811.9811.9911.9811.9800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.29 - 13.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83