XAGGBPXAG / GBP10/17/18 14:46
LAST:

 11.14
CHANGE:
 0.03
OPEN:
11.10
HIGH:
11.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
11.11
LOW:
11.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1811.1011.2011.0611.1400
10/16/1811.1011.1211.0911.1100
10/15/1811.1511.2211.1311.1600
10/14/1811.1211.1511.1211.1400
10/13/1811.0911.0911.0911.0900
10/12/1811.0011.1210.9511.0900
10/11/1810.8311.0510.7711.0100
10/10/1810.9310.9310.7810.8300
10/09/1810.9711.0210.9210.9300
10/08/1811.1411.1410.9110.9800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.69 - 13.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83