XAGZARXAG / ZAR08/21/18 23:51
LAST:

 212.4
CHANGE:
 1.61
OPEN:
214.1
HIGH:
214.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.75
PREV:
214.0
LOW:
210.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/18214.1214.2210.8212.400
08/20/18217.9218.0213.5214.000
08/19/18216.2217.9216.1217.700
08/18/18216.4216.4216.4216.400
08/17/18215.4218.8214.2216.400
08/16/18210.3217.6208.8215.600
08/15/18214.5217.5209.2210.500
08/14/18216.0216.0211.0214.500
08/13/18217.9230.3215.8216.100
08/12/18218.0218.5217.4217.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:190.40 - 246.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83