XAGZARXAG / ZAR12/15/18 05:38
LAST:

 209.4
CHANGE:
 0.00
OPEN:
209.4
HIGH:
209.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
209.4
LOW:
209.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/18209.4209.4209.4209.400
12/14/18208.7210.4208.5209.400
12/13/18207.5209.4207.1208.700
12/12/18208.4209.6207.0207.600
12/11/18208.4210.7207.8208.400
12/10/18207.0210.2205.1208.400
12/09/18207.2207.4206.9207.000
12/08/18206.8206.8206.8206.800
12/07/18203.0207.3202.6206.800
12/06/18200.4204.5199.0202.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:190.40 - 231.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83