XAGZARXAG / ZAR10/17/18 14:46
LAST:

 208.3
CHANGE:
 0.81
OPEN:
207.4
HIGH:
209.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
207.5
LOW:
206.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/18207.4209.3206.7208.300
10/16/18207.2207.7206.9207.500
10/15/18212.3213.1209.8210.500
10/14/18211.5212.3211.5212.300
10/13/18211.6211.6211.6211.600
10/12/18212.4212.8209.8211.600
10/11/18211.2213.2209.3212.400
10/10/18209.4211.4208.6211.300
10/09/18213.6214.9208.9209.600
10/08/18216.7216.7211.9213.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:190.40 - 246.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83