XAGZARXAG / ZAR03/25/19 04:13
LAST:

 224.3
CHANGE:
 1.47
OPEN:
222.8
HIGH:
224.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
222.8
LOW:
222.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/19222.8224.3222.7224.300
03/24/19223.2223.6222.7222.800
03/23/19223.5223.5223.5223.500
03/22/19219.4224.1219.0223.500
03/21/19220.4221.3219.3219.400
03/20/19222.6222.6219.4220.400
03/19/19221.3222.6220.5222.400
03/18/19220.0222.4219.5221.000
03/17/19220.1220.4220.1220.100
03/16/19219.7219.7219.7219.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:190.62 - 231.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83