XAUAUDXAU / AUD03/21/19 04:39
LAST:

 1,846
CHANGE:
 1.00
OPEN:
1,844
HIGH:
1,846
ASK:
1,355
VOLUME:
0
CHANGE(%):
0.05
PREV:
1,845
LOW:
1,836
BID:
1,356
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/191,8441,8461,8361,84600
03/20/191,8421,8481,8341,84500
03/19/191,8371,8451,8371,84300
03/18/191,8341,8401,8251,83600
03/17/191,8321,8391,8321,83600
03/16/191,8331,8331,8331,83300
03/15/191,8331,8431,8271,83300
03/14/191,8481,8501,8321,83300
03/13/191,8411,8531,8411,84700
03/12/191,8281,8441,8281,84400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,605.20 - 1,888.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83