XAUAUDXAU / AUD10/18/18 07:59
LAST:

 1,714
CHANGE:
 4.80
OPEN:
1,718
HIGH:
1,718
ASK:
1,355
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,719
LOW:
1,711
BID:
1,356
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/181,7181,7181,7111,71400
10/17/181,7141,7261,7101,7183,9650
10/16/181,7191,7261,7131,7134,3370
10/15/181,7161,7261,7161,71900
10/14/181,7101,7161,7101,71600
10/13/181,7021,7021,7021,70200
10/12/181,7121,7161,7021,70200
10/11/181,6891,7241,6851,71400
10/10/181,6721,6931,6691,69100
10/09/181,6841,6841,6711,67200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,605.20 - 1,768.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83