XAUAUDXAU / AUD12/19/18 14:41
LAST:

 1,742
CHANGE:
 3.20
OPEN:
1,739
HIGH:
1,742
ASK:
1,355
VOLUME:
0
CHANGE(%):
0.18
PREV:
1,739
LOW:
1,733
BID:
1,356
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/181,7391,7421,7331,74200
12/18/181,7351,7421,7311,73900
12/17/181,7301,7371,7301,73600
12/16/181,7211,7251,7211,72400
12/15/181,7161,7161,7161,71600
12/14/181,7201,7301,7161,71600
12/13/181,7261,7261,7151,72000
12/12/181,7241,7281,7201,72600
12/11/181,7301,7351,7211,72100
12/10/181,7361,7361,7241,73000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,605.20 - 1,768.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83