XAUAUDXAU / AUD08/20/18 11:57
LAST:

 1,624
CHANGE:
 5.00
OPEN:
1,619
HIGH:
1,627
ASK:
1,355
VOLUME:
0
CHANGE(%):
0.31
PREV:
1,619
LOW:
1,619
BID:
1,356
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/181,6191,6271,6191,62400
08/19/181,6171,6191,6161,61900
08/18/181,6111,6111,6111,61100
08/17/181,6171,6211,6111,61100
08/16/181,6221,6331,6051,61800
08/15/181,6491,6511,6201,62200
08/14/181,6411,6531,6401,64900
08/13/181,6631,6631,6321,64200
08/12/181,6611,6661,6611,66200
08/11/181,6501,6501,6501,65000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,605.20 - 1,768.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83