XAUCADXAU / CAD12/17/18 05:29
LAST:

 1,655
CHANGE:
 0.58
OPEN:
1,656
HIGH:
1,656
ASK:
1,308
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,656
LOW:
1,654
BID:
1,308
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/181,6561,6561,6541,65500
12/16/181,6541,6571,6541,65600
12/15/181,6581,6581,6581,65800
12/14/181,6591,6611,6521,65800
12/13/181,6641,6641,6581,65900
12/12/181,6631,6661,6601,66400
12/11/181,6671,6751,6631,66300
12/10/181,6641,6701,6581,66700
12/09/181,6661,6661,6641,66400
12/08/181,6631,6631,6631,66300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,517.18 - 1,749.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83