XAUCADXAU / CAD08/21/18 23:55
LAST:

 1,558
CHANGE:
 5.13
OPEN:
1,554
HIGH:
1,560
ASK:
1,308
VOLUME:
0
CHANGE(%):
0.33
PREV:
1,553
LOW:
1,550
BID:
1,308
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/181,5541,5601,5501,55800
08/20/181,5461,5541,5461,55300
08/19/181,5451,5461,5451,54600
08/18/181,5471,5471,5471,54700
08/17/181,5461,5501,5401,54700
08/16/181,5431,5611,5291,54700
08/15/181,5591,5591,5421,54300
08/14/181,5671,5691,5561,55900
08/13/181,5941,5941,5601,56700
08/12/181,5931,5951,5931,59400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,529.31 - 1,749.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83