XAUCADXAU / CAD10/20/18 04:37
LAST:

 1,607
CHANGE:
 0.00
OPEN:
1,607
HIGH:
1,607
ASK:
1,308
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,607
LOW:
1,607
BID:
1,308
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/181,6071,6071,6071,60700
10/19/181,6031,6111,5991,60700
10/18/181,5921,6081,5921,60300
10/17/181,5851,5961,5821,5922,9150
10/16/181,5941,5971,5831,5843,0490
10/15/181,5891,6041,5891,59400
10/14/181,5851,5891,5851,58900
10/13/181,5861,5861,5861,58600
10/12/181,5911,5921,5831,58600
10/11/181,5581,5981,5551,59200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,517.18 - 1,749.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83