XAUCADXAU / CAD03/18/19 22:14
LAST:

 1,739
CHANGE:
 2.89
OPEN:
1,736
HIGH:
1,742
ASK:
1,308
VOLUME:
0
CHANGE(%):
0.17
PREV:
1,736
LOW:
1,730
BID:
1,308
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/191,7361,7421,7301,73900
03/17/191,7361,7381,7361,73600
03/16/191,7371,7371,7371,73700
03/15/191,7271,7431,7251,73700
03/14/191,7411,7421,7241,72700
03/13/191,7391,7491,7391,74100
03/12/191,7321,7401,7321,73900
03/11/191,7411,7431,7311,73100
03/10/191,7421,7421,7401,74100
03/09/191,7421,7421,7421,74200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,517.18 - 1,775.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-10.04
BDI1,200494.26
HSI30,063-2530.83