XAUGBPXAU / GBP12/15/18 05:38
LAST:

 983.2
CHANGE:
 0.00
OPEN:
983.2
HIGH:
983.2
ASK:
826.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
983.2
LOW:
983.2
BID:
827.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/18983.2983.2983.2983.200
12/14/18981.3985.7980.5983.200
12/13/18985.8986.4979.2981.400
12/12/18994.3995.1982.8985.800
12/11/18990.0994.7986.9994.200
12/10/18981.1993.4978.6989.900
12/09/18982.1982.4981.1981.200
12/08/18979.3979.3979.3979.300
12/07/18967.8980.3967.8979.300
12/06/18971.8974.2966.9968.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:898.60 - 995.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83