XAUGBPXAU / GBP10/17/18 14:46
LAST:

 934.6
CHANGE:
 6.00
OPEN:
928.2
HIGH:
935.5
ASK:
826.8
VOLUME:
0
CHANGE(%):
0.65
PREV:
928.6
LOW:
926.7
BID:
827.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/18928.2935.5926.7934.600
10/16/18929.0929.0927.5928.600
10/15/18930.2936.6930.2932.100
10/14/18928.2930.2928.2930.100
10/13/18925.1925.1925.1925.100
10/12/18921.9926.6918.0925.100
10/11/18903.6926.5900.9922.800
10/10/18904.0904.8898.6903.700
10/09/18908.8910.3902.7904.100
10/08/18916.0916.1905.5907.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:898.60 - 986.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83