XAUGBPXAU / GBP03/25/19 04:07
LAST:

 996.0
CHANGE:
 3.60
OPEN:
993.4
HIGH:
996.0
ASK:
826.8
VOLUME:
0
CHANGE(%):
0.36
PREV:
992.4
LOW:
993.4
BID:
827.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/19993.4996.0993.4996.000
03/24/19992.7993.4992.4992.400
03/23/19993.6993.6993.6993.600
03/22/19996.21001.9992.6993.600
03/21/19995.21003.0994.7996.200
03/20/19983.8995.4983.0995.100
03/19/19982.5987.2981.4983.500
03/18/19977.6987.3976.1982.000
03/17/19978.2978.6977.7977.700
03/16/19978.9978.9978.9978.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:898.60 - 1,032.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83