XAUGBPXAU / GBP08/21/18 23:51
LAST:

 925.7
CHANGE:
 4.00
OPEN:
929.7
HIGH:
930.9
ASK:
826.8
VOLUME:
0
CHANGE(%):
0.43
PREV:
929.7
LOW:
923.5
BID:
827.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/18929.7930.9923.5925.700
08/20/18927.7932.4927.7929.700
08/19/18927.5927.7927.4927.500
08/18/18928.2928.2928.2928.200
08/17/18923.3928.2921.4928.200
08/16/18924.1932.5915.4923.600
08/15/18924.2924.2924.1924.200
08/14/18934.3939.5932.3938.100
08/13/18949.2949.2929.9934.500
08/12/18948.8949.5948.8949.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:915.40 - 1,034.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83