XAUJPYXAU / JPY03/21/19 04:39
LAST:

 145,675
CHANGE:
 102.09
OPEN:
145,543
HIGH:
145,846
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
145,573
LOW:
145,543
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19145,543145,846145,543145,67500
03/20/19145,515145,922144,885145,57300
03/19/19145,118145,994145,068145,54900
03/18/19145,007145,629144,830145,15200
03/17/19144,865145,157144,865145,07700
03/16/19144,917144,917144,917144,91700
03/15/19144,777145,618144,662144,91700
03/14/19145,614145,614144,371144,76500
03/13/19144,926145,698144,926145,56800
03/12/19143,909144,983143,909144,85100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 149,269.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83