XAUJPYXAU / JPY12/19/18 14:30
LAST:

 140,358
CHANGE:
 237.80
OPEN:
140,509
HIGH:
140,553
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
140,596
LOW:
140,110
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/18140,509140,553140,110140,35800
12/18/18140,490140,626140,114140,59600
12/17/18140,443140,660140,335140,59100
12/16/18140,094140,259140,073140,23300
12/15/18140,153140,153140,153140,15300
12/14/18141,076141,138140,018140,15300
12/13/18141,137141,342140,815141,10000
12/12/18140,916141,349140,840141,14000
12/11/18140,811141,222140,700140,91600
12/10/18140,511141,030140,216140,76800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 149,546.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83