XAUJPYXAU / JPY10/18/18 07:59
LAST:

 137,645
CHANGE:
 48.70
OPEN:
137,628
HIGH:
137,779
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
137,596
LOW:
137,076
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/18137,628137,779137,076137,64500
10/17/18137,521137,809136,954137,6285,9290
10/16/18137,113138,164137,089137,4206,2410
10/15/18136,841137,690136,694137,20400
10/14/18136,487136,875136,487136,82000
10/13/18135,978135,978135,978135,97800
10/12/18136,910137,335135,978135,97800
10/11/18133,843137,385133,638136,92600
10/10/18134,397134,654133,783133,81000
10/09/18134,601134,877134,141134,44600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 149,546.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83