XAUJPYXAU / JPY08/20/18 11:57
LAST:

 131,160
CHANGE:
 459.50
OPEN:
130,771
HIGH:
131,527
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
130,701
LOW:
130,695
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/18130,771131,527130,695131,16000
08/19/18130,814130,831130,701130,70100
08/18/18130,360130,360130,360130,36000
08/17/18130,330130,879129,829130,36000
08/16/18129,745131,561128,462130,39100
08/15/18132,798132,842129,747129,74700
08/14/18131,983132,881131,983132,76200
08/13/18134,114134,114131,559131,97000
08/12/18133,980134,231133,978134,09900
08/11/18133,591133,591133,591133,59100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 149,546.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83