XAUPLNXAU / PLN08/20/18 11:57
LAST:

 4,471
CHANGE:
 18.70
OPEN:
4,452
HIGH:
4,482
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
4,452
LOW:
4,452
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/184,4524,4824,4524,47100
08/19/184,4494,4524,4464,45200
08/18/184,4464,4464,4464,44600
08/17/184,4474,4614,4284,44600
08/16/184,4734,4824,4314,45000
08/15/184,4734,4734,4734,47300
08/14/184,5024,5424,4904,52700
08/13/184,5704,5804,5024,50200
08/12/184,5814,5844,5674,56700
08/11/184,5574,5574,5574,55700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,424.30 - 4,898.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83