XAUPLNXAU / PLN10/18/18 04:56
LAST:

 4,570
CHANGE:
 0.00
OPEN:
4,570
HIGH:
4,570
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
4,570
LOW:
4,570
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/184,5704,5704,5704,57000
10/17/184,5344,5724,5284,5701,9120
10/16/184,5474,5604,5314,5352,6790
10/15/184,5404,5704,5384,54500
10/14/184,5304,5394,5294,53900
10/13/184,5264,5264,5264,52600
10/12/184,5394,5504,5174,52600
10/11/184,4724,5554,4574,53900
10/10/184,4514,4794,4404,47500
10/09/184,4714,4814,4474,45300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,324.50 - 4,898.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83