XAUSARXAU / SAR12/15/18 05:38
LAST:

 4,645
CHANGE:
 0.00
OPEN:
4,645
HIGH:
4,645
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
4,645
LOW:
4,645
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/184,6454,6454,6454,64500
12/14/184,6614,6634,6274,64500
12/13/184,6754,6764,6554,66100
12/12/184,6654,6774,6614,67700
12/11/184,6684,6874,6564,66400
12/10/184,6854,6854,6604,66800
12/09/184,6884,6894,6854,68500
12/08/184,6844,6844,6844,68400
12/07/184,6434,6894,6434,68400
12/06/184,6454,6654,6354,64300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,360.20 - 5,121.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83