XAUSARXAU / SAR03/26/19 13:49
LAST:

 4,938
CHANGE:
 21.30
OPEN:
4,955
HIGH:
4,957
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
4,960
LOW:
4,925
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/194,9554,9574,9254,93800
03/25/194,9184,9644,9164,96000
03/24/194,9224,9234,9184,91800
03/23/194,9274,9274,9274,92700
03/22/194,9084,9274,9034,92700
03/21/194,9344,9514,8924,90900
03/20/194,8994,9344,8774,93400
03/19/194,8904,9144,8904,89900
03/18/194,8754,8984,8704,88800
03/17/194,8804,8804,8754,87500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,360.20 - 5,116.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83