XAUSARXAU / SAR08/22/2018
LAST:

 4,486
CHANGE:
 2.00
OPEN:
4,485
HIGH:
4,486
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
4,484
LOW:
4,485
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/184,4854,4864,4854,48600
08/21/184,4684,5194,4564,48400
08/20/184,4384,4934,4374,46700
08/19/184,4374,4384,4354,43700
08/18/184,4434,4434,4434,44300
08/17/184,4054,4434,3974,44300
08/16/184,4004,4514,3604,40700
08/15/184,4774,4774,4014,40100
08/14/184,4744,4944,4674,47800
08/13/184,5504,5504,4554,47500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,360.20 - 5,121.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83