XAUSARXAU / SAR10/17/18 14:29
LAST:

 4,610
CHANGE:
 13.20
OPEN:
4,596
HIGH:
4,610
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
4,597
LOW:
4,579
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/184,5964,6104,5794,61000
10/16/184,5994,5994,5914,59700
10/15/184,5774,6264,5774,60500
10/14/184,5654,5774,5654,57600
10/13/184,5684,5684,5684,56800
10/12/184,5784,5884,5614,56800
10/11/184,4784,5984,4704,58100
10/10/184,4614,4814,4484,47800
10/09/184,4654,4884,4454,46400
10/08/184,5104,5144,4434,46000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,360.20 - 5,121.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83