XAUTHBXAU / THB12/15/18 05:38
LAST:

 40,620
CHANGE:
 0.00
OPEN:
40,620
HIGH:
40,620
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
40,620
LOW:
40,620
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1840,62040,62040,62040,62000
12/14/1840,65740,67940,45540,62000
12/13/1840,76540,76540,57740,66400
12/12/1840,78240,84040,68940,76600
12/11/1840,88540,93540,72040,76900
12/10/1840,99641,00840,80040,88500
12/09/1841,00141,02040,99641,00500
12/08/1840,90540,90540,90540,90500
12/07/1840,60541,03040,59640,90500
12/06/1840,52540,84540,50340,62500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:38,165.00 - 42,879.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83