XAUTHBXAU / THB10/17/18 15:13
LAST:

 39,786
CHANGE:
 29.00
OPEN:
39,804
HIGH:
39,918
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
39,815
LOW:
39,710
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1839,80439,91839,71039,78600
10/16/1839,78539,82139,72739,81500
10/15/1839,91940,25039,91940,03400
10/14/1839,82739,91939,82639,90600
10/13/1839,85339,85339,85339,85300
10/12/1839,88039,99439,77239,85300
10/11/1839,38240,04039,06939,91800
10/10/1839,10539,39239,00339,35300
10/09/1839,14439,27939,10139,10600
10/08/1839,51139,53239,02139,15000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:38,165.00 - 42,879.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83