XAUTHBXAU / THB03/26/19 13:49
LAST:

 41,629
CHANGE:
 44.00
OPEN:
41,656
HIGH:
41,720
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
41,673
LOW:
41,509
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/1941,65641,72041,50941,62900
03/25/1941,52641,75941,44441,67300
03/24/1941,69041,69041,50941,54500
03/23/1941,68741,68741,68741,68700
03/22/1941,52341,69841,44941,68700
03/21/1941,59141,77441,39841,54200
03/20/1941,35041,61541,25241,61500
03/19/1941,27641,48041,27641,35300
03/18/1941,17141,34541,07141,24800
03/17/1941,21041,23141,17241,17200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:38,165.00 - 42,434.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83