XAUTHBXAU / THB08/21/18 23:51
LAST:

 39,012
CHANGE:
 187.00
OPEN:
39,204
HIGH:
39,212
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
39,199
LOW:
38,786
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1839,20439,21238,78639,01200
08/20/1839,24539,32639,05239,19900
08/19/1839,24139,24439,21039,23100
08/18/1839,26539,26539,26539,26500
08/17/1838,96239,27638,89139,26500
08/16/1839,08339,28438,70438,98500
08/15/1839,71939,73239,07239,08400
08/14/1839,80039,83439,68339,70500
08/13/1840,33940,33939,74139,79900
08/12/1840,30140,36640,30140,32900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:38,704.00 - 44,580.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83