XAUTRYXAU / TRY12/17/18 08:06
LAST:

 6,679
CHANGE:
 48.70
OPEN:
6,639
HIGH:
6,682
ASK:
2,412
VOLUME:
0
CHANGE(%):
0.73
PREV:
6,631
LOW:
6,630
BID:
2,412
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/186,6396,6826,6306,67900
12/16/186,6336,6396,6316,63100
12/15/186,5856,5856,5856,58500
12/14/186,6396,7126,5766,58500
12/13/186,6606,7126,6186,64200
12/12/186,6616,7086,6476,66500
12/11/186,6236,7346,6226,66100
12/10/186,6296,6606,5766,62300
12/09/186,6266,6466,6266,64600
12/08/186,6096,6096,6096,60900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,825.46 - 8,447.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83