XAUTRYXAU / TRY08/22/2018
LAST:

 7,231
CHANGE:
 1.59
OPEN:
7,229
HIGH:
7,231
ASK:
2,412
VOLUME:
0
CHANGE(%):
0.02
PREV:
7,229
LOW:
7,229
BID:
2,412
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/187,2297,2317,2297,23100
08/21/187,2297,3217,1447,22900
08/20/187,0767,3357,0737,22500
08/19/187,0627,0767,0447,07600
08/18/187,1257,1257,1257,12500
08/17/186,8777,3866,7847,12500
08/16/186,7067,0436,6486,88000
08/15/187,5397,7656,7076,70700
08/14/188,2398,2607,5127,58100
08/13/188,1578,4477,7268,26900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,515.98 - 8,447.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83