XAUTRYXAU / TRY03/18/19 22:36
LAST:

 7,128
CHANGE:
 41.71
OPEN:
7,086
HIGH:
7,141
ASK:
2,412
VOLUME:
0
CHANGE(%):
0.59
PREV:
7,086
LOW:
7,076
BID:
2,412
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/197,0867,1417,0767,12800
03/17/197,0877,0967,0867,08600
03/16/197,0737,0737,0737,07300
03/15/197,0897,1477,0717,07300
03/14/197,1607,1607,0827,09100
03/13/197,1047,1657,1047,16000
03/12/197,0277,1057,0277,10300
03/11/197,0477,0787,0257,02500
03/10/197,0597,0597,0397,04600
03/09/197,0617,0617,0617,06100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5,139.27 - 8,447.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-10.04
BDI1,200494.26
HSI30,063-2530.83