XAUTRYXAU / TRY10/20/18 04:37
LAST:

 6,910
CHANGE:
 0.00
OPEN:
6,910
HIGH:
6,910
ASK:
2,412
VOLUME:
0
CHANGE(%):
0.00
PREV:
6,910
LOW:
6,910
BID:
2,412
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/186,9106,9106,9106,91000
10/19/186,9056,9836,8726,91000
10/18/186,8396,9626,7596,90100
10/17/186,9577,0026,8006,8194,7340
10/16/187,0857,1436,9346,9624,9520
10/15/187,1817,2037,0557,08400
10/14/187,1637,1897,1587,18000
10/13/187,1187,1187,1187,11800
10/12/187,2277,2697,1147,11800
10/11/187,2647,3347,1687,23500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,697.17 - 8,447.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83