XAUUSDXAU / USD10/17/18 14:28
LAST:

 1,229
CHANGE:
 3.69
OPEN:
1,225
HIGH:
1,229
ASK:
1,236
VOLUME:
0
CHANGE(%):
0.30
PREV:
1,225
LOW:
1,221
BID:
1,237
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/181,2251,2291,2211,22900
10/16/181,2261,2261,2241,22500
10/15/181,2201,2331,2201,22700
10/14/181,2181,2201,2171,22000
10/13/181,2181,2181,2181,21800
10/12/181,2211,2231,2161,21800
10/11/181,1941,2251,1911,22100
10/10/181,1901,1951,1861,19400
10/09/181,1911,1921,1851,19000
10/08/181,2031,2041,1841,19000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,160.75 - 1,365.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83