XAUUSDXAU / USD03/26/19 13:49
LAST:

 1,316
CHANGE:
 6.01
OPEN:
1,321
HIGH:
1,322
ASK:
1,236
VOLUME:
0
CHANGE(%):
0.45
PREV:
1,322
LOW:
1,313
BID:
1,237
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/191,3211,3221,3131,31600
03/25/191,3121,3241,3111,32200
03/24/191,3151,3151,3121,31200
03/23/191,3131,3131,3131,31300
03/22/191,3091,3141,3071,31300
03/21/191,3151,3201,3041,30900
03/20/191,3061,3151,3001,31500
03/19/191,3041,3101,3031,30600
03/18/191,3011,3061,2981,30300
03/17/191,3041,3041,3011,30100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,160.75 - 1,364.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83