XAUUSDXAU / USD12/15/18 05:38
LAST:

 1,238
CHANGE:
 0.00
OPEN:
1,238
HIGH:
1,238
ASK:
1,236
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,238
LOW:
1,238
BID:
1,237
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/181,2381,2381,2381,23800
12/14/181,2421,2431,2331,23800
12/13/181,2461,2461,2411,24200
12/12/181,2431,2471,2421,24600
12/11/181,2441,2491,2411,24300
12/10/181,2481,2501,2421,24400
12/09/181,2461,2501,2461,24900
12/08/181,2481,2481,2481,24800
12/07/181,2371,2501,2371,24800
12/06/181,2381,2441,2351,23800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,160.75 - 1,365.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83