XAUUSDXAU / USD08/21/18 23:51
LAST:

 1,195
CHANGE:
 4.26
OPEN:
1,191
HIGH:
1,196
ASK:
1,236
VOLUME:
0
CHANGE(%):
0.36
PREV:
1,191
LOW:
1,188
BID:
1,237
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/181,1911,1961,1881,19500
08/20/181,1841,1911,1831,19100
08/19/181,1851,1851,1831,18300
08/18/181,1851,1851,1851,18500
08/17/181,1741,1851,1721,18500
08/16/181,1731,1811,1611,17500
08/15/181,1931,1931,1731,17300
08/14/181,1931,1981,1931,19400
08/13/181,2121,2121,1921,19300
08/12/181,2111,2141,2111,21200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,160.75 - 1,365.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83