XAUZARXAU / ZAR03/18/19 22:28
LAST:

 18,797
CHANGE:
 33.00
OPEN:
18,756
HIGH:
18,860
ASK:
12,607
VOLUME:
0
CHANGE(%):
0.18
PREV:
18,764
LOW:
18,696
BID:
12,585
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1918,75618,86018,69618,79700
03/17/1918,75618,77618,75618,76400
03/16/1918,73218,73218,73218,73200
03/15/1918,81118,84418,71918,73200
03/14/1918,87318,87318,70418,81600
03/13/1918,67118,90718,67118,86800
03/12/1918,47818,67118,45818,66800
03/11/1918,70918,74618,47818,47800
03/10/1918,72418,72418,68418,68800
03/09/1918,72718,72718,72718,72700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15,561.70 - 19,212.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-10.04
BDI1,200494.26
HSI30,063-2530.83