XAUZARXAU / ZAR10/20/18 04:37
LAST:

 17,627
CHANGE:
 0.00
OPEN:
17,627
HIGH:
17,627
ASK:
12,607
VOLUME:
0
CHANGE(%):
0.00
PREV:
17,627
LOW:
17,627
BID:
12,585
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1817,62717,62717,62717,62700
10/19/1817,68717,74617,58717,62700
10/18/1817,41417,73717,33417,69000
10/17/1817,34017,48617,27617,4043,0230
10/16/1817,60717,63217,31417,3283,1370
10/15/1817,71017,80117,54717,59000
10/14/1817,65517,71017,65517,71000
10/13/1817,67317,67317,67317,67300
10/12/1817,80617,80617,57317,67300
10/11/1817,62117,91817,47317,82100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15,329.80 - 18,638.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83