XAUZARXAU / ZAR12/17/18 05:45
LAST:

 17,752
CHANGE:
 37.80
OPEN:
17,794
HIGH:
17,796
ASK:
12,607
VOLUME:
0
CHANGE(%):
0.21
PREV:
17,790
LOW:
17,752
BID:
12,585
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/1817,79417,79617,75217,75200
12/16/1817,78017,79417,77817,79000
12/15/1817,81717,81717,81717,81700
12/14/1817,60617,84317,60117,81700
12/13/1817,55617,65017,51417,60500
12/12/1817,80017,82217,52017,56700
12/11/1817,86218,02517,77417,79000
12/10/1817,71017,98917,58317,86200
12/09/1817,70917,72617,70817,70800
12/08/1817,67117,67117,67117,67100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15,329.80 - 18,638.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83