XAUZARXAU / ZAR08/22/2018
LAST:

 17,207
CHANGE:
 10.70
OPEN:
17,201
HIGH:
17,207
ASK:
12,607
VOLUME:
0
CHANGE(%):
0.06
PREV:
17,196
LOW:
17,201
BID:
12,585
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1817,20117,20717,20117,20700
08/21/1817,28217,30217,04717,19600
08/20/1817,45717,46517,17917,27200
08/19/1817,34017,45717,33617,45100
08/18/1817,33617,33617,33617,33600
08/17/1817,27817,61217,20617,33600
08/16/1817,10217,47016,86317,28200
08/15/1817,03217,42816,84617,13400
08/14/1817,17317,17316,76617,03500
08/13/1817,25818,25717,03617,20500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15,329.80 - 18,582.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83