XPTEURXPT / EUR08/21/18 23:52
LAST:

 684.9
CHANGE:
 6.01
OPEN:
690.8
HIGH:
694.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.87
PREV:
690.9
LOW:
682.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/18690.8694.9682.2684.900
08/20/18687.2697.2686.8690.900
08/19/18687.0687.2686.0687.000
08/18/18688.0688.0688.0688.000
08/17/18684.7688.6678.2688.000
08/16/18673.5695.5666.7685.900
08/15/18673.6674.0673.5673.900
08/14/18700.1707.6698.9703.900
08/13/18725.1725.1699.2700.200
08/12/18725.0726.0725.0725.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:666.66 - 850.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83