XPTEURXPT / EUR03/26/19 13:49
LAST:

 757.7
CHANGE:
 1.18
OPEN:
756.2
HIGH:
757.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
758.9
LOW:
748.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/19756.2757.7748.4757.700
03/25/19744.8758.9742.6758.900
03/24/19746.0746.0744.8744.900
03/23/19746.9746.9746.9746.900
03/22/19753.6757.1746.5746.900
03/21/19753.8753.9753.8753.900
03/20/19746.5756.0746.5755.900
03/19/19734.0749.8734.0746.000
03/18/19730.0735.3725.0733.900
03/17/19731.0731.0730.0730.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:662.25 - 785.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83