XPTEURXPT / EUR12/15/18 05:38
LAST:

 694.1
CHANGE:
 0.00
OPEN:
694.1
HIGH:
694.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
694.1
LOW:
694.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/18694.1694.1694.1694.100
12/14/18699.5703.0692.0694.100
12/13/18704.9708.0695.4699.900
12/12/18692.4705.7691.0705.400
12/11/18687.7693.2683.0692.300
12/10/18693.4693.4684.1687.800
12/09/18695.0695.0693.5693.500
12/08/18694.0694.0694.0694.000
12/07/18690.9695.5688.1694.000
12/06/18703.0704.7688.3691.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:662.25 - 830.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83