XPTEURXPT / EUR10/17/18 14:20
LAST:

 725.6
CHANGE:
 0.55
OPEN:
725.0
HIGH:
726.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
725.0
LOW:
721.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/18725.0726.9721.1725.600
10/16/18725.0725.2724.0725.000
10/15/18725.1731.1724.9726.000
10/14/18724.0725.0724.0725.000
10/13/18723.1723.1723.1723.100
10/12/18721.6725.9720.0723.100
10/11/18711.5725.9703.0722.000
10/10/18717.5718.2710.7711.600
10/09/18713.9718.4708.2717.600
10/08/18712.1714.0704.7713.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:662.25 - 830.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83