XPTGBPXPT / GBP03/26/19 13:49
LAST:

 646.7
CHANGE:
 3.26
OPEN:
648.1
HIGH:
648.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
649.9
LOW:
640.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/19648.1648.5640.2646.700
03/25/19637.0649.9635.5649.900
03/24/19638.0638.0637.1637.100
03/23/19638.7638.7638.7638.700
03/22/19653.0655.8638.7638.700
03/21/19654.6664.0653.0653.000
03/20/19638.8654.6638.8654.600
03/19/19627.6641.8627.6638.100
03/18/19621.7630.3617.7627.300
03/17/19623.0623.0621.7622.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:595.99 - 684.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83