XPTGBPXPT / GBP12/15/18 05:38
LAST:

 623.7
CHANGE:
 0.00
OPEN:
623.7
HIGH:
623.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
623.7
LOW:
623.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/18623.7623.7623.7623.700
12/14/18628.1631.7622.0623.700
12/13/18634.9637.9625.0628.900
12/12/18627.5635.0624.4635.000
12/11/18622.0627.5616.4627.500
12/10/18621.9623.1617.0622.000
12/09/18623.0623.0622.0622.000
12/08/18621.0621.0621.0621.000
12/07/18614.9621.2612.8621.000
12/06/18627.0628.6612.8615.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:595.99 - 731.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83