XPTGBPXPT / GBP10/17/18 14:20
LAST:

 637.6
CHANGE:
 1.17
OPEN:
636.0
HIGH:
639.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
636.4
LOW:
632.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/18636.0639.8632.7637.600
10/16/18636.3637.0636.0636.400
10/15/18639.1644.0637.8639.400
10/14/18639.0639.0638.2639.000
10/13/18636.0636.0636.0636.000
10/12/18632.2637.0631.0636.000
10/11/18621.4636.7615.0632.400
10/10/18627.7628.0620.9621.400
10/09/18626.8629.0621.0627.800
10/08/18625.1628.7620.2626.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:595.99 - 731.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83