XPTGBPXPT / GBP08/21/18 23:53
LAST:

 614.3
CHANGE:
 5.78
OPEN:
620.0
HIGH:
624.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.93
PREV:
620.1
LOW:
611.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/18620.0624.6611.3614.300
08/20/18617.0624.3616.2620.100
08/19/18617.0617.0616.0616.300
08/18/18617.1617.1617.1617.100
08/17/18612.5617.9607.5617.100
08/16/18601.9622.7596.0613.800
08/15/18601.9602.3601.9602.200
08/14/18625.4630.9624.1628.100
08/13/18647.8647.8624.6625.500
08/12/18647.0648.0647.0647.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:595.99 - 780.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83