00003Hong Kong and China Gas Co. Ltd06/18/2018
LAST:

 15.54
CHANGE:
 0.06
OPEN:
15.50
HIGH:
15.54
ASK:
17.46
VOLUME:
9,326,171
CHANGE(%):
0.40
PREV:
14.84
LOW:
15.46
BID:
5.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:14.40 - 16.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83