0001Cheung Kong (Holdings) Ltd04/28/2017
LAST:

 97.15
CHANGE:
 0.15
OPEN:
97.20
HIGH:
97.20
ASK:
152.70
VOLUME:
3,860,932
CHANGE(%):
0.15
PREV:
97.00
LOW:
96.55
BID:
152.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1797.2097.2096.5597.153,860,9320
04/27/1796.9597.1595.8597.003,795,7500
04/26/1797.4097.6096.6596.905,066,7190
04/25/1795.3097.2095.3096.857,190,8030
04/24/1794.4095.4094.1095.057,994,4830
04/21/1793.6094.1093.1093.154,560,7570
04/20/1793.2094.1093.0593.905,196,3630
04/19/1794.6094.9093.6093.706,939,3540
04/18/1795.5095.5093.5094.106,126,1660
04/17/1794.8094.8094.8094.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:80.60 - 103.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34