0001Cheung Kong (Holdings) Ltd03/27/2017
LAST:

 96.85
CHANGE:
 0.95
OPEN:
96.30
HIGH:
97.50
ASK:
152.70
VOLUME:
6,914,858
CHANGE(%):
0.97
PREV:
97.80
LOW:
96.30
BID:
152.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1796.3097.5096.3096.856,914,8580
03/24/1797.8597.8596.8097.805,507,4910
03/23/1796.4597.9596.4597.8012,657,4420
03/22/1797.5097.5096.4096.456,896,8930
03/21/1797.0097.2596.5596.956,646,8760
03/20/1797.2097.4096.7597.005,021,5380
03/17/1797.2097.4096.7597.105,444,9770
03/16/1797.3597.7096.4596.906,145,8160
03/15/1795.8097.4095.0096.905,239,5780
03/14/1796.4096.4095.8596.153,341,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:80.60 - 103.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68