0001Cheung Kong (Holdings) Ltd06/26/2017
LAST:

 98.90
CHANGE:
 0.15
OPEN:
98.90
HIGH:
98.90
ASK:
152.70
VOLUME:
2,402,076
CHANGE(%):
0.15
PREV:
99.05
LOW:
98.35
BID:
152.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1798.9098.9098.3598.902,402,0760
06/23/1799.5099.5098.2599.053,628,4800
06/22/1799.2599.5098.0099.053,682,6180
06/21/1799.0099.0097.9598.502,929,6680
06/20/1799.9099.9098.5098.503,491,3380
06/19/1799.0099.4597.8098.702,033,5970
06/16/17100.00100.0097.8598.004,903,2780
06/15/1799.3599.3598.3098.752,873,4880
06/14/1799.7599.8098.5098.903,485,3880
06/13/1799.95100.2099.0599.305,371,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:80.60 - 103.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,258-70.12
DJI21,431360.17
SP5002,44350.19
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79