0001Cheung Kong (Holdings) Ltd02/20/2017
LAST:

 92.80
CHANGE:
 0.50
OPEN:
93.00
HIGH:
93.50
ASK:
152.70
VOLUME:
4,018,618
CHANGE(%):
0.54
PREV:
93.30
LOW:
92.30
BID:
152.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1793.0093.5092.3092.804,018,6180
02/17/1792.6093.6592.6093.304,008,6620
02/16/1793.5093.7592.6092.805,012,3330
02/15/1793.4094.1593.0093.108,199,5460
02/14/1792.0093.3591.8093.157,355,4000
02/13/1791.6092.2591.6091.704,046,4000
02/10/1791.9092.3591.3591.505,985,8000
02/09/1791.4092.0591.1091.205,180,4000
02/08/1791.1091.3590.6591.355,993,6000
02/07/1791.7092.1091.4591.604,830,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:80.60 - 103.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47