0001Cheung Kong (Holdings) Ltd10/23/2017
LAST:

 101.1
CHANGE:
 0.40
OPEN:
102.0
HIGH:
102.0
ASK:
152.7
VOLUME:
1,989,165
CHANGE(%):
0.39
PREV:
101.5
LOW:
100.6
BID:
152.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17102.0102.0100.6101.11,989,1650
10/20/17101.8101.8101.2101.52,590,9010
10/19/17102.5102.7100.2100.85,804,3770
10/18/17101.3102.8101.0102.18,329,3840
10/17/17100.7101.0100.1100.83,592,9750
10/16/1799.999.999.999.900
10/13/1799.9100.799.799.94,625,5890
10/12/17101.0101.299.799.86,673,7800
10/11/17100.8101.2100.3100.74,523,6890
10/10/17100.8101.2100.6101.13,414,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:87.00 - 108.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,043520.40
FTSE7,53180.11
NI22521,6972391.11
CAC405,393200.38
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64