0001Cheung Kong (Holdings) Ltd08/21/2017
LAST:

 101.3
CHANGE:
 0.50
OPEN:
100.4
HIGH:
101.5
ASK:
152.7
VOLUME:
2,855,754
CHANGE(%):
0.50
PREV:
100.8
LOW:
100.4
BID:
152.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17100.4101.5100.4101.32,855,7540
08/18/17100.9101.3100.3100.83,102,3330
08/17/17101.4101.7101.1101.24,411,9820
08/16/17102.3102.3101.1101.84,139,0100
08/15/17101.4102.5101.2102.05,512,7560
08/14/17102.1102.2101.3102.03,633,7790
08/11/17102.0102.7101.0101.19,085,9210
08/10/17104.5105.0103.3103.37,011,8740
08/09/17104.8105.8103.9105.26,179,2530
08/08/17104.0104.7103.5104.58,705,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:87.00 - 108.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4462911.07