0002CLP Holdings Ltd01/17/2017
LAST:

 75.60
CHANGE:
 0.10
OPEN:
75.70
HIGH:
75.70
ASK:
66.75
VOLUME:
872,843
CHANGE(%):
0.13
PREV:
75.50
LOW:
75.05
BID:
66.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1775.7075.7075.0575.60872,8430
01/16/1775.6075.6074.8575.501,243,5320
01/13/1774.9575.4574.9075.301,708,3000
01/12/1775.0575.4074.4074.852,175,2630
01/11/1775.7075.7074.3575.503,246,4370
01/10/1774.0575.5073.9075.503,909,8970
01/09/1773.6073.8073.1073.751,023,0070
01/06/1773.9073.9073.0073.502,085,2700
01/05/1774.2074.2072.9573.652,843,7280
01/04/1773.3073.4572.1073.002,804,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:62.35 - 84.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54