0002CLP Holdings Ltd03/23/2017
LAST:

 80.45
CHANGE:
 0.10
OPEN:
80.50
HIGH:
80.50
ASK:
66.75
VOLUME:
2,395,276
CHANGE(%):
0.12
PREV:
80.35
LOW:
80.05
BID:
66.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1780.5080.5080.0580.452,395,2760
03/22/1780.5080.5079.7580.352,917,0680
03/21/1780.2580.5079.7580.503,587,9380
03/20/1779.5080.1579.5080.154,153,2280
03/17/1779.2079.4078.6579.409,673,1960
03/16/1779.1579.5078.5079.105,124,3930
03/15/1777.8078.0577.1578.004,361,5600
03/14/1777.0577.1076.7077.052,907,6320
03/13/1778.0078.0076.5577.003,993,4940
03/10/1778.5078.6577.6577.752,433,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:68.75 - 84.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03