0002CLP Holdings Ltd04/28/2017
LAST:

 82.05
CHANGE:
 0.05
OPEN:
81.60
HIGH:
82.05
ASK:
66.75
VOLUME:
2,057,373
CHANGE(%):
0.06
PREV:
82.10
LOW:
81.20
BID:
66.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1781.6082.0581.2082.052,057,3730
04/27/1781.5582.1081.0082.103,730,2730
04/26/1780.8081.9580.5581.553,814,4750
04/25/1780.1580.8080.1580.802,130,2370
04/24/1780.2080.2579.1079.551,787,5660
04/21/1780.0080.1579.5079.651,888,5080
04/20/1779.0079.8078.8579.801,942,2830
04/19/1779.8080.1079.0079.354,085,9500
04/18/1781.2081.4080.0580.253,044,9340
04/17/1781.7581.7581.7581.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:69.65 - 84.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34