0002CLP Holdings Ltd08/21/2017
LAST:

 81.80
CHANGE:
 0.60
OPEN:
82.30
HIGH:
82.70
ASK:
66.75
VOLUME:
3,918,744
CHANGE(%):
0.73
PREV:
82.40
LOW:
80.85
BID:
66.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1782.3082.7080.8581.803,918,7440
08/18/1782.7583.0082.3582.402,486,6980
08/17/1783.0083.3082.8083.302,376,4940
08/16/1782.2582.9082.2582.901,905,8260
08/15/1782.2082.8082.1082.702,993,6070
08/14/1783.1083.1082.3582.452,130,7080
08/11/1782.6083.2082.4582.903,442,3940
08/10/1782.2082.3581.8082.253,030,0350
08/09/1782.2582.4082.0082.002,720,5840
08/08/1783.5583.8081.9082.205,829,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:70.80 - 85.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4452901.07