0002CLP Holdings Ltd02/24/2017
LAST:

 77.85
CHANGE:
 0.35
OPEN:
77.95
HIGH:
78.00
ASK:
66.75
VOLUME:
2,419,912
CHANGE(%):
0.45
PREV:
78.20
LOW:
77.50
BID:
66.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1777.9578.0077.5077.852,419,9120
02/23/1778.2578.2577.2578.202,220,2550
02/22/1777.7578.0077.4577.802,608,9070
02/21/1777.8078.0077.5077.802,509,8020
02/20/1777.2577.7077.1577.401,485,8060
02/17/1776.7577.2576.5577.102,752,1150
02/16/1778.0078.1076.7577.503,137,0260
02/15/1778.2078.2077.6578.052,765,0440
02/14/1778.0578.1077.5078.101,887,3000
02/13/1778.5078.5077.2077.652,391,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:67.60 - 84.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62