0002CLP Holdings Ltd06/26/2017
LAST:

 84.00
CHANGE:
 0.50
OPEN:
83.30
HIGH:
84.00
ASK:
66.75
VOLUME:
1,116,236
CHANGE(%):
0.60
PREV:
83.50
LOW:
83.30
BID:
66.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1783.3084.0083.3084.001,116,2360
06/23/1784.3084.3083.5083.501,173,7280
06/22/1784.5084.5083.6083.851,952,1610
06/21/1784.4084.4083.3584.002,502,8260
06/20/1784.9584.9584.1584.252,557,3700
06/19/1783.4583.4583.4583.4500
06/16/1783.7583.7583.1083.454,424,6560
06/15/1782.7083.7082.6583.151,609,0830
06/14/1783.4083.5582.7582.752,344,8830
06/13/1783.8583.8583.1083.351,839,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:70.80 - 85.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8351020.80
FTSE7,473490.66
NI22520,153210.10
CAC405,318520.98
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79