0003Hong Kong and China Gas Co. Ltd01/17/2017
LAST:

 14.52
CHANGE:
 0.04
OPEN:
14.50
HIGH:
14.52
ASK:
17.46
VOLUME:
7,297,036
CHANGE(%):
0.28
PREV:
14.48
LOW:
14.38
BID:
17.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1714.5014.5214.3814.527,297,0360
01/16/1714.5014.6014.3814.487,727,3620
01/13/1714.4414.5014.4014.5011,908,7250
01/12/1714.5014.5014.3214.4011,049,3640
01/11/1714.4414.4814.2614.4813,853,1630
01/10/1714.1014.4614.0814.4618,223,7140
01/09/1713.9014.0413.8814.0411,269,9550
01/06/1713.7813.9613.7813.8611,203,9160
01/05/1713.8213.8413.7613.849,917,5940
01/04/1713.7813.8213.6613.746,343,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:13.02 - 15.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16