0003Hong Kong and China Gas Co. Ltd04/21/2017
LAST:

 15.38
CHANGE:
 0.00
OPEN:
15.50
HIGH:
15.50
ASK:
17.46
VOLUME:
7,282,833
CHANGE(%):
0.00
PREV:
15.38
LOW:
15.36
BID:
17.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1715.5015.5015.3615.387,282,8330
04/20/1715.2615.5015.2015.3815,123,7360
04/19/1715.5015.5015.2215.2415,692,3320
04/18/1715.7215.7815.3215.3818,916,6390
04/17/1715.7815.7815.7815.7800
04/14/1715.7815.7815.7815.7800
04/13/1715.8015.8415.7015.784,984,0590
04/12/1715.5015.8215.5015.8211,952,8870
04/11/1715.8015.9215.6615.6811,787,9470
04/10/1715.8415.9015.8015.905,251,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:13.02 - 15.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06