0003Hong Kong and China Gas Co. Ltd08/21/2017
LAST:

 14.86
CHANGE:
 0.10
OPEN:
14.76
HIGH:
14.88
ASK:
17.46
VOLUME:
10,945,208
CHANGE(%):
0.68
PREV:
14.76
LOW:
14.74
BID:
17.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1714.7614.8814.7414.8610,945,2080
08/18/1714.8014.9014.7614.7611,692,6900
08/17/1714.7814.9214.7814.9211,067,6690
08/16/1714.7614.9014.7614.8617,131,3110
08/15/1714.7614.8414.7414.8413,413,0040
08/14/1714.7814.8614.7614.829,297,2960
08/11/1714.9014.9014.7414.7818,672,2160
08/10/1714.9014.9014.8214.8610,080,3700
08/09/1714.9014.9014.8214.847,306,4790
08/08/1714.9014.9414.8214.907,028,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 16.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4462911.07