0003Hong Kong and China Gas Co. Ltd06/23/2017
LAST:

 14.86
CHANGE:
 0.04
OPEN:
14.86
HIGH:
14.94
ASK:
17.46
VOLUME:
10,297,906
CHANGE(%):
0.27
PREV:
14.82
LOW:
14.80
BID:
17.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1714.8614.9414.8014.8610,297,9060
06/22/1714.7014.8814.6814.8213,085,3280
06/21/1714.5814.7214.5014.708,756,5920
06/20/1714.7414.7614.6214.686,882,0980
06/19/1714.7814.8014.6614.709,555,6370
06/16/1714.4014.6214.4014.5812,878,1890
06/15/1714.5814.5814.4014.4812,748,6620
06/14/1714.6614.7614.5414.6011,820,0760
06/13/1714.7014.8014.6214.7812,636,9660
06/12/1714.9814.9814.7014.7213,123,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:13.02 - 16.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,821870.69
FTSE7,465410.55
NI22520,153210.10
CAC405,319531.00
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79