0003Hong Kong and China Gas Co. Ltd02/17/2017
LAST:

 14.94
CHANGE:
 0.14
OPEN:
14.80
HIGH:
14.94
ASK:
17.46
VOLUME:
8,660,128
CHANGE(%):
0.95
PREV:
14.80
LOW:
14.72
BID:
17.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1714.8014.9414.7214.948,660,1280
02/16/1714.9814.9814.8014.8011,007,9290
02/15/1714.9014.9414.8614.927,677,8790
02/14/1714.8814.9614.7814.906,390,9000
02/13/1715.0015.0014.7414.808,708,3000
02/10/1714.9815.0014.8414.927,025,4000
02/09/1715.0215.0614.8014.9012,436,7000
02/08/1714.7614.9614.7414.9610,227,6000
02/07/1714.7214.8214.7014.828,105,7000
02/06/1714.6814.7214.6214.705,007,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.02 - 15.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,162-730.38
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,1761430.59